GO Short Information, Grocery Outlet Holding Corp.
Stock Information
| Company Name: |
Grocery Outlet Holding Corp. |
| Stock Symbol: |
GO |
| Market: |
NYSE |
Get GO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
267,356 |
| Total Actual Volume |
27,043,309 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $30.77 |
| Close: | $31.54 |
| High: | $31.69 |
| Volume: | 1,249,982 |
| Short Volume: | 15,578 |
| Short Percentage: | 1.25% |
| Stock Date: | 2020-02-11 |
| Open: | $31.00 |
| Close: | $30.75 |
| High: | $31.05 |
| Volume: | 1,584,753 |
| Short Volume: | 15,617 |
| Short Percentage: | 0.99% |
| Stock Date: | 2020-02-10 |
| Open: | $30.95 |
| Close: | $30.75 |
| High: | $31.1099 |
| Volume: | 1,874,009 |
| Short Volume: | 18,336 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-02-07 |
| Open: | $30.88 |
| Close: | $30.96 |
| High: | $31.335 |
| Volume: | 1,729,059 |
| Short Volume: | 6,762 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-02-06 |
| Open: | $31.50 |
| Close: | $31.23 |
| High: | $31.75 |
| Volume: | 1,384,213 |
| Short Volume: | 21,777 |
| Short Percentage: | 1.57% |
| Stock Date: | 2020-02-05 |
| Open: | $31.76 |
| Close: | $31.56 |
| High: | $32.72 |
| Volume: | 1,368,573 |
| Short Volume: | 9,311 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-02-04 |
| Open: | $32.72 |
| Close: | $32.15 |
| High: | $32.99 |
| Volume: | 1,477,199 |
| Short Volume: | 19,996 |
| Short Percentage: | 1.35% |
| Stock Date: | 2020-02-03 |
| Open: | $32.75 |
| Close: | $32.72 |
| High: | $33.31 |
| Volume: | 2,031,943 |
| Short Volume: | 5,918 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-01-31 |
| Open: | $32.54 |
| Close: | $32.74 |
| High: | $32.87 |
| Volume: | 2,005,956 |
| Short Volume: | 6,657 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-01-30 |
| Open: | $32.90 |
| Close: | $32.61 |
| High: | $33.00 |
| Volume: | 6,252,495 |
| Short Volume: | 37,372 |
| Short Percentage: | 0.60% |
| Stock Date: | 2020-01-29 |
| Open: | $34.04 |
| Close: | $33.74 |
| High: | $34.56 |
| Volume: | 1,266,080 |
| Short Volume: | 36,419 |
| Short Percentage: | 2.88% |
| Stock Date: | 2020-01-28 |
| Open: | $34.00 |
| Close: | $33.50 |
| High: | $34.95 |
| Volume: | 999,203 |
| Short Volume: | 35,294 |
| Short Percentage: | 3.53% |
| Stock Date: | 2020-01-27 |
| Open: | $35.01 |
| Close: | $35.25 |
| High: | $35.65 |
| Volume: | 601,508 |
| Short Volume: | 418 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-01-24 |
| Open: | $36.22 |
| Close: | $35.43 |
| High: | $36.3567 |
| Volume: | 491,163 |
| Short Volume: | 4,007 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-01-23 |
| Open: | $35.63 |
| Close: | $36.05 |
| High: | $36.19 |
| Volume: | 534,440 |
| Short Volume: | 6,495 |
| Short Percentage: | 1.22% |
| Stock Date: | 2020-01-22 |
| Open: | $35.02 |
| Close: | $35.60 |
| High: | $35.84 |
| Volume: | 659,936 |
| Short Volume: | 9,268 |
| Short Percentage: | 1.40% |
| Stock Date: | 2020-01-21 |
| Open: | $34.44 |
| Close: | $35.02 |
| High: | $35.03 |
| Volume: | 609,186 |
| Short Volume: | 7,873 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-01-17 |
| Open: | $34.35 |
| Close: | $34.44 |
| High: | $34.52 |
| Volume: | 350,633 |
| Short Volume: | 3,970 |
| Short Percentage: | 1.13% |
| Stock Date: | 2020-01-16 |
| Open: | $33.99 |
| Close: | $34.29 |
| High: | $34.38 |
| Volume: | 248,395 |
| Short Volume: | 3,497 |
| Short Percentage: | 1.41% |
| Stock Date: | 2020-01-15 |
| Open: | $33.70 |
| Close: | $33.73 |
| High: | $34.05 |
| Volume: | 324,583 |
| Short Volume: | 2,791 |
| Short Percentage: | 0.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.