GO Quote, Trading Chart, Grocery Outlet Holding Corp.

home / stock / go / go quote

Stock Information
Company Name: Grocery Outlet Holding Corp.
Stock Symbol: GO
Market: NYSE
Menu
GO GO Quote GO Short GO News GO Articles GO Message Board
Get GO Alerts

News, Short Squeeze, Breakout and More Instantly...
GO Quote
Last:$31.54
Change Percent:2.57%
Open:$30.77
Previous Close:$31.54
High:$31.69
Low:$30.4501
Volume:1,249,982
Last Trade Date Time:02/12/2020 04:42:17 pm
Quotes are delayed by 15 to 20 minutes.
GO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$30.77
Close:$31.54
High:$31.69
Low:$30.4501
Volume:1,249,982
Date:2020-02-11
Open:$31.00
Close:$30.75
High:$31.05
Low:$30.35
Volume:1,584,753
Date:2020-02-10
Open:$30.95
Close:$30.75
High:$31.1099
Low:$30.25
Volume:1,874,009
Date:2020-02-07
Open:$30.88
Close:$30.96
High:$31.335
Low:$30.50
Volume:1,729,059
Date:2020-02-06
Open:$31.50
Close:$31.23
High:$31.75
Low:$30.74
Volume:1,384,213
Date:2020-02-05
Open:$31.76
Close:$31.56
High:$32.72
Low:$31.46
Volume:1,368,573
Date:2020-02-04
Open:$32.72
Close:$32.15
High:$32.99
Low:$31.95
Volume:1,477,199
Date:2020-02-03
Open:$32.75
Close:$32.72
High:$33.31
Low:$32.57
Volume:2,031,943
Date:2020-01-31
Open:$32.54
Close:$32.74
High:$32.87
Low:$32.37
Volume:2,005,956
Date:2020-01-30
Open:$32.90
Close:$32.61
High:$33.00
Low:$32.34
Volume:6,252,495
Date:2020-01-29
Open:$34.04
Close:$33.74
High:$34.56
Low:$33.39
Volume:1,266,080
Date:2020-01-28
Open:$34.00
Close:$33.50
High:$34.95
Low:$32.81
Volume:999,203
Date:2020-01-27
Open:$35.01
Close:$35.25
High:$35.65
Low:$34.92
Volume:601,508
Date:2020-01-24
Open:$36.22
Close:$35.43
High:$36.3567
Low:$35.16
Volume:491,163
Date:2020-01-23
Open:$35.63
Close:$36.05
High:$36.19
Low:$35.01
Volume:534,440
Date:2020-01-22
Open:$35.02
Close:$35.60
High:$35.84
Low:$35.02
Volume:659,936
Date:2020-01-21
Open:$34.44
Close:$35.02
High:$35.03
Low:$34.36
Volume:609,186
Date:2020-01-20
Open:$34.35
Close:$34.44
High:$34.52
Low:$33.95
Volume:350,639
Date:2020-01-17
Open:$34.35
Close:$34.44
High:$34.52
Low:$33.95
Volume:350,633
Date:2020-01-16
Open:$33.99
Close:$34.29
High:$34.38
Low:$33.67
Volume:248,395