GOEV Quote, Trading Chart, Canoo Inc.

home / stock / goev / goev quote

Stock Information
Company Name: Canoo Inc.
Stock Symbol: GOEV
Market: NASDAQ
Website: canoo.com
Menu
GOEV GOEV Quote GOEV Short GOEV News GOEV Articles GOEV Message Board
Get GOEV Alerts

News, Short Squeeze, Breakout and More Instantly...
GOEV Quote
Last:$2.06
Change Percent:-1.55%
Open:$1.96
Previous Close:$2.06
High:$2.11
Low:$1.91
Volume:1,969,671
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOEV Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$1.96
Close:$2.06
High:$2.11
Low:$1.91
Volume:1,969,671
Date:2024-07-24
Open:$2.05
Close:$1.93
High:$2.0895
Low:$1.92
Volume:3,254,593
Date:2024-07-23
Open:$2.16
Close:$2.12
High:$2.17
Low:$2.05
Volume:2,706,484
Date:2024-07-22
Open:$2.33
Close:$2.15
High:$2.33
Low:$2.09
Volume:3,400,701
Date:2024-07-19
Open:$2.35
Close:$2.3
High:$2.43
Low:$2.235
Volume:2,272,789
Date:2024-07-18
Open:$2.64
Close:$2.36
High:$2.76
Low:$2.325
Volume:3,108,938
Date:2024-07-17
Open:$2.76
Close:$2.64
High:$2.815
Low:$2.61
Volume:2,162,925
Date:2024-07-16
Open:$2.65
Close:$2.78
High:$2.81
Low:$2.641
Volume:3,164,142
Date:2024-07-15
Open:$2.49
Close:$2.68
High:$2.69
Low:$2.3901
Volume:2,815,606
Date:2024-07-12
Open:$2.39
Close:$2.52
High:$2.64
Low:$2.385
Volume:5,090,835
Date:2024-07-11
Open:$2.31
Close:$2.38
High:$2.39
Low:$2.265
Volume:2,348,732
Date:2024-07-10
Open:$2.44
Close:$2.44
High:$2.565
Low:$2.4
Volume:2,370,098
Date:2024-07-09
Open:$2.29
Close:$2.44
High:$2.47
Low:$2.23
Volume:4,457,272
Date:2024-07-08
Open:$2.19
Close:$2.26
High:$2.3
Low:$2.15
Volume:2,114,864
Date:2024-07-05
Open:$2.25
Close:$2.12
High:$2.27
Low:$2.09
Volume:2,341,494
Date:2024-07-04
Open:$2.33
Close:$2.23
High:$2.3427
Low:$2.19
Volume:2,438,523
Date:2024-07-03
Open:$2.33
Close:$2.23
High:$2.3427
Low:$2.19
Volume:2,438,523
Date:2024-07-02
Open:$2.02
Close:$2.33
High:$2.36
Low:$2.01
Volume:7,546,657
Date:2024-07-01
Open:$2.08
Close:$2.02
High:$2.135
Low:$1.98
Volume:2,382,592
Date:2024-06-28
Open:$2.01
Close:$2.13
High:$2.15
Low:$1.93
Volume:11,720,099