home / stock / goev / goev quote
Last: | $3.57 |
---|---|
Change Percent: | -0.92% |
Open: | $3.28 |
Close: | $3.57 |
High: | $3.735 |
Low: | $3.23 |
Volume: | 10,640,998 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.57 | $3.28 | $3.57 | $3.735 | $3.23 | 10,640,998 | 03-28-2024 |
$3.25 | $3.51 | $3.25 | $3.51 | $3.18 | 6,743,169 | 03-27-2024 |
$3.44 | $3.88 | $3.44 | $3.89 | $3.22 | 14,362,476 | 03-26-2024 |
$4.2 | $4.4 | $4.2 | $4.67 | $3.95 | 11,324,505 | 03-25-2024 |
$4.28 | $4.19 | $4.28 | $4.6 | $3.72 | 22,817,003 | 03-22-2024 |
$4.34 | $3.88 | $4.34 | $4.8088 | $3.7 | 46,445,614 | 03-21-2024 |
$3.41 | $2.74 | $3.41 | $3.55 | $2.61 | 23,675,763 | 03-20-2024 |
$2.78 | $2.9 | $2.78 | $3.18 | $2.51 | 17,750,913 | 03-19-2024 |
$2.9 | $2.34 | $2.9 | $3.88 | $2.2 | 108,380,125 | 03-18-2024 |
$1.94 | $1.29 | $1.94 | $2.08 | $1.28 | 29,877,055 | 03-15-2024 |
$1.31 | $1.38 | $1.31 | $1.38 | $1.22 | 4,846,170 | 03-14-2024 |
$1.36 | $1.36 | $1.36 | $1.47 | $1.31 | 6,355,744 | 03-13-2024 |
$1.36 | $1.75 | $1.36 | $1.77 | $1.28 | 13,183,601 | 03-12-2024 |
$1.795 | $2.06 | $1.795 | $2.07 | $1.7049 | 4,700,421 | 03-11-2024 |
$2.13 | $2.27 | $2.13 | $2.47 | $2.13 | 4,300,211 | 03-08-2024 |
$0.099 | $0.0868 | $0.099 | $0.109 | $0.0827 | 146,313,609 | 03-07-2024 |
$0.0868 | $0.0857 | $0.0868 | $0.089 | $0.08 | 106,104,062 | 03-06-2024 |
$0.095 | $0.0965 | $0.095 | $0.0991 | $0.0942 | 57,365,670 | 03-05-2024 |
$0.0961 | $0.1041 | $0.0961 | $0.105 | $0.093 | 109,938,620 | 03-04-2024 |
$0.1049 | $0.1048 | $0.1049 | $0.1064 | $0.102 | 77,954,523 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canoo Inc. Company Name:
GOEV Stock Symbol:
NASDAQ Market:
Shares of Westport Fuel Systems Inc. (NASDAQ: WPRT) fell sharply during Tuesday’s session after posting a wider-than-expected fourth-quarter...
Electric-vehicle stocks underperformed the broader market this week, not really benefiting from a dovish Federal Reserve. Tesla, Inc. (NASDAQ:TSLA)...
Shares of FactSet Research Systems Inc. (NYSE: FDS) fell sharply during Thursday’s session after the company reported worse-than-expected se...