GOEV Quote Trading Chart Canoo Inc.

$1.25 Last:

1.65% Change Percent:

$1.19 Open:

$1.25 Previous Close:

$1.28 High:

$1.17 Low:

13,734,983 Volume:

02/03/2023 03:41:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-02-03	1.19	1.25	1.28	1.17	13,734,983
2023-02-02	1.225	1.21	1.31	1.2	26,517,182
2023-02-01	1.17	1.21	1.22	1.1	31,972,320
2023-01-31	1.23	1.2	1.24	1.19	12,016,282
2023-01-30	1.32	1.22	1.32	1.22	17,329,152
2023-01-27	1.17	1.38	1.47	1.15	35,545,109
2023-01-26	1.29	1.19	1.3	1.14	22,207,231
2023-01-25	1.4	1.25	1.41	1.24	33,446,218
2023-01-24	1.31	1.27	1.35	1.26	5,216,863
2023-01-23	1.25	1.33	1.34	1.22	9,975,071
2023-01-20	1.29	1.24	1.3	1.23	6,873,908
2023-01-19	1.28	1.27	1.29	1.21	3,960,158
2023-01-18	1.33	1.32	1.35	1.28	6,248,464
2023-01-17	1.35	1.33	1.38	1.28	6,820,991
2023-01-16	1.25	1.34	1.37	1.25	7,869,170
2023-01-13	1.25	1.34	1.37	1.25	7,869,170
2023-01-12	1.19	1.3	1.31	1.16	8,883,652
2023-01-11	1.11	1.19	1.22	1.1	8,739,174
2023-01-10	1.1	1.1	1.11	1.07	4,980,121
2023-01-09	1.11	1.08	1.13	1.07	10,109,931

Stock Information

Canoo Inc. Company Name:

GOEV Stock Symbol:

NASDAQ Market:

Get GOEV Alerts

News, Short Squeeze, Breakout and More Instantly...