GOOGL Quote, Trading Chart, Alphabet Inc.

home / stock / googl / googl quote

Stock Information
Company Name: Alphabet Inc.
Stock Symbol: GOOGL
Market: NASDAQ
Website: abc.xyz
Menu
Get GOOGL Alerts

News, Short Squeeze, Breakout and More Instantly...
GOOGL Quote
Last:$302.09
Change Percent:-2.24%
Open:$306.82
Previous Close:$309.02
High:$308.94
Low:$301.03
Volume:9,432,543
Last Trade Date Time:03/12/2026 11:34:59 am
Quotes are delayed by 15 to 20 minutes.
GOOGL Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$306.82
Close:$309.02
High:$308.94
Low:$301.03
Volume:9,432,543
Date:2026-03-11
Open:$306.75
Close:$308.23
High:$311.42
Low:$305.92
Volume:11,146,701
Date:2026-03-10
Open:$306.17
Close:$301.64
High:$309.51
Low:$305.5704
Volume:10,043,114
Date:2026-03-09
Open:$294.36
Close:$298.72
High:$301.965
Low:$294.08
Volume:12,930,257
Date:2026-03-06
Open:$296.09
Close:$299.2
High:$300.53
Low:$295.18
Volume:11,503,943
Date:2026-03-05
Open:$303.035
Close:$303.88
High:$303.3
Low:$298.19
Volume:18,248,094
Date:2026-03-04
Open:$302.89
Close:$301.02
High:$305.47
Low:$300.75
Volume:13,375,106
Date:2026-03-03
Open:$298.59
Close:$307.495
High:$302.08
Low:$296.71
Volume:16,861,604
Date:2026-03-02
Open:$303.225
Close:$306.93
High:$308.2113
Low:$301.3
Volume:13,421,525
Date:2026-02-27
Open:$304.135
Close:$305.01
High:$309.88
Low:$303.8
Volume:11,290,776
Date:2026-02-26
Open:$312.64
Close:$310.305
High:$313.14
Low:$302.345
Volume:20,945,882
Date:2026-02-25
Open:$312.06
Close:$311.3905
High:$313.64
Low:$309.44
Volume:12,778,018
Date:2026-02-24
Open:$310.48
Close:$313.335
High:$312.27
Low:$305.93
Volume:12,281,701
Date:2026-02-23
Open:$319.045
Close:$315.24
High:$319.515
Low:$311.75
Volume:16,067,613
Date:2026-02-20
Open:$304.32
Close:$304.5601
High:$316.5
Low:$303.9
Volume:27,507,819
Date:2026-02-19
Open:$301.82
Close:$304.1
High:$305.47
Low:$300.04
Volume:12,151,311
Date:2026-02-18
Open:$302.09
Close:$300.07
High:$304.96
Low:$301.3489
Volume:13,111,428
Date:2026-02-17
Open:$300.04
Close:$305.72
High:$304.435
Low:$296.25
Volume:23,724,839
Date:2026-02-16
Open:$307.725
Close:$306.18
High:$308.63
Low:$303.71
Volume:38,499,701
Date:2026-02-13
Open:$307.725
Close:$314.02
High:$308.63
Low:$303.71
Volume:20,735,302