GOOGL Quote, Trading Chart, Alphabet Inc.

home / stock / googl / googl quote

Stock Information
Company Name: Alphabet Inc.
Stock Symbol: GOOGL
Market: NASDAQ
Website: abc.xyz
Menu
GOOGL GOOGL Quote GOOGL Short GOOGL News GOOGL Articles GOOGL Message Board
Get GOOGL Alerts

News, Short Squeeze, Breakout and More Instantly...
GOOGL Quote
Last:$182.27
Change Percent:2.59%
Open:$180.59
Previous Close:$177.66
High:$182.62
Low:$180.23
Volume:13,260,085
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOOGL Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$180.59
Close:$177.66
High:$182.62
Low:$180.23
Volume:13,260,085
Date:2024-07-19
Open:$178.88
Close:$177.66
High:$180.29
Low:$177.13
Volume:18,705,761
Date:2024-07-18
Open:$181.93
Close:$177.69
High:$182.5
Low:$176.47
Volume:25,315,727
Date:2024-07-17
Open:$182.965
Close:$181.02
High:$183.55
Low:$179.9
Volume:20,734,071
Date:2024-07-16
Open:$187.36
Close:$183.92
High:$188.68
Low:$183.3736
Volume:18,290,722
Date:2024-07-15
Open:$184.92
Close:$186.53
High:$188.24
Low:$184.92
Volume:16,474,043
Date:2024-07-12
Open:$185.08
Close:$185.07
High:$187.11
Low:$184.49
Volume:22,898,406
Date:2024-07-11
Open:$189.845
Close:$185.57
High:$190.86
Low:$185.08
Volume:25,625,784
Date:2024-07-10
Open:$189.15
Close:$191.18
High:$191.75
Low:$189.03
Volume:15,952,454
Date:2024-07-09
Open:$190.31
Close:$188.98
High:$191.36
Low:$188.72
Volume:15,141,312
Date:2024-07-08
Open:$189.895
Close:$189.03
High:$190.17
Low:$187.78
Volume:21,035,886
Date:2024-07-05
Open:$185.855
Close:$190.6
High:$190.86
Low:$185.8
Volume:20,967,450
Date:2024-07-04
Open:$184.85
Close:$185.82
High:$186.09
Low:$184
Volume:10,242,126
Date:2024-07-03
Open:$184.85
Close:$185.82
High:$186.09
Low:$184
Volume:10,242,126
Date:2024-07-02
Open:$182.05
Close:$185.24
High:$185.57
Low:$181.56
Volume:17,372,485
Date:2024-07-01
Open:$183.03
Close:$182.99
High:$183.88
Low:$181.3
Volume:16,006,128
Date:2024-06-28
Open:$184.32
Close:$182.15
High:$185.13
Low:$181.96
Volume:29,156,644
Date:2024-06-27
Open:$184.18
Close:$185.41
High:$186.05
Low:$184.02
Volume:18,848,884
Date:2024-06-26
Open:$182.63
Close:$183.88
High:$184.51
Low:$182.48
Volume:19,838,972
Date:2024-06-25
Open:$179.62
Close:$184.03
High:$184.29
Low:$179.42
Volume:23,235,589