home / stock / googl / googl quote
Last: | $156.01 |
---|---|
Change Percent: | 0.08% |
Open: | $155.34 |
Close: | $156.01 |
High: | $156.94 |
Low: | $154.62 |
Volume: | 19,430,844 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$156.01 | $155.34 | $156.01 | $156.94 | $154.62 | 19,430,844 | 04-18-2024 |
$155.47 | $155.62 | $155.47 | $157.08 | $154.58 | 21,763,130 | 04-17-2024 |
$154.4 | $154.19 | $154.4 | $155.65 | $153.43 | 20,779,495 | 04-16-2024 |
$154.86 | $158.86 | $154.86 | $159.24 | $154.59 | 27,136,472 | 04-15-2024 |
$157.73 | $157.96 | $157.73 | $160.2225 | $157.14 | 25,353,746 | 04-12-2024 |
$159.41 | $156.91 | $159.41 | $159.68 | $156.46 | 27,166,431 | 04-11-2024 |
$156.14 | $156.21 | $156.14 | $156.61 | $154.68 | 22,838,629 | 04-10-2024 |
$156.6 | $156.085 | $156.6 | $158.56 | $155.19 | 31,113,013 | 04-09-2024 |
$154.85 | $152.78 | $154.85 | $155.27 | $152.61 | 20,701,974 | 04-08-2024 |
$152.5 | $150.03 | $152.5 | $153.42 | $149.6 | 23,459,246 | 04-05-2024 |
$150.53 | $153.5 | $150.53 | $154.77 | $150.45 | 34,724,738 | 04-04-2024 |
$154.92 | $153.6 | $154.92 | $155.08 | $152.73 | 24,704,991 | 04-03-2024 |
$154.56 | $153.5 | $154.56 | $154.7 | $152.15 | 24,585,985 | 04-02-2024 |
$155.49 | $150.69 | $155.49 | $155.74 | $150.61 | 31,730,848 | 04-01-2024 |
$150.93 | $150.85 | $150.93 | $151.43 | $150.17 | 24,485,390 | 03-29-2024 |
$150.93 | $150.85 | $150.93 | $151.43 | $150.17 | 24,485,390 | 03-28-2024 |
$150.87 | $151.18 | $150.87 | $151.635 | $148.9 | 22,879,178 | 03-27-2024 |
$150.67 | $150.22 | $150.67 | $152.256 | $149.98 | 22,149,137 | 03-26-2024 |
$150.07 | $149.94 | $150.07 | $150.375 | $147.82 | 19,229,285 | 03-25-2024 |
$150.77 | $149.12 | $150.77 | $151.58 | $148.98 | 29,211,769 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mark Zuckerberg's Meta Platforms Inc. (NASDAQ:META) revealed that its new large language model, Llama 3, has surpassed other AI models in benc...
Alphabet Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL) shares are trading slightly higher. BofA Securities released a first-quarter earnings preview on Alphabe...
Alphabet (NASDAQ:GOOGL) has outperformed the market over the past 15 years by 7.94% on an annualized basis producing an average annual return of 20...