GOOGL Quote, Trading Chart, Alphabet Inc.
home / stock / googl / googl quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 2014.869 | 2033.93 | 2074.59 | 2005.43 | 2,452,585 |
| 2021-03-03 | 2051.95 | 2011.41 | 2075.99 | 1994 | 1,690,651 |
| 2021-03-02 | 2064.84 | 2064.48 | 2094.74 | 2056.67 | 1,270,488 |
| 2021-03-01 | 2048 | 2069.66 | 2076.23 | 2034.42 | 1,297,819 |
| 2021-02-26 | 2029.95 | 2021.91 | 2056.52 | 2001.01 | 1,984,741 |
| 2021-02-25 | 2055.93 | 2015.95 | 2083 | 2006.49 | 2,068,630 |
| 2021-02-24 | 2030.04 | 2083.81 | 2088.32 | 2027.53 | 1,126,649 |
| 2021-02-23 | 2013.99 | 2060.12 | 2072.5 | 1990.23 | 1,730,738 |
| 2021-02-22 | 2053.6 | 2054.26 | 2080.33 | 2048 | 1,459,059 |
| 2021-02-19 | 2107.79 | 2088.81 | 2118.58 | 2083.43 | 1,864,264 |
| 2021-02-18 | 2105 | 2105.81 | 2121.99 | 2093.33 | 1,126,436 |
| 2021-02-17 | 2093.98 | 2118.62 | 2122.4434 | 2088.35 | 986,645 |
| 2021-02-16 | 2091.75 | 2110.7 | 2145.14 | 2091.75 | 1,507,869 |
| 2021-02-15 | 2079.77 | 2095.03 | 2099.5 | 2073.57 | 949,925 |
| 2021-02-12 | 2079.77 | 2095.03 | 2099.5 | 2073.57 | 939,812 |
| 2021-02-11 | 2091 | 2088.75 | 2094 | 2068.86 | 1,009,889 |
| 2021-02-10 | 2083.14 | 2086.48 | 2098.88 | 2052.24 | 1,253,299 |
| 2021-02-09 | 2074.8 | 2075.39 | 2098.51 | 2070 | 1,093,113 |
| 2021-02-08 | 2100 | 2084.52 | 2115 | 2063.35 | 1,406,490 |
| 2021-02-05 | 2059.56 | 2088.83 | 2095.94 | 2050 | 1,484,583 |
Trending Stock
Change Percent:
Alphabet Inc. Company Name:
GOOGL Stock Symbol:
NASDAQ Market:
Alphabet Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
The Electric Vehicle market is starting to register some huge growth estimates among analyst and research firms that sell intel to investment managers. For family offices, hedge funds, private equity managers, and sovereign wealth funds, among others, growth is the mother’s milk. And t...
-
Apple (NASDAQ: AAPL) caused a stir last year when it announced that iOS 14, the latest operating system for its mobile devices, would receive an update asking users to opt into device activity tracking. Because many developers and marketers rely on the ability to track app activ...
-
Shares of many companies that specialize in targeted online advertising stumbled and fell on Wednesday. Ad-buying platform giant The Trade Desk (NASDAQ: TTD) dropped 12.8%, sell-side specialist Magnite (NASDAQ: MGNI) sank 12.8%, and ad retargeting expert Criteo (NASDAQ...