GOOGL Quote, Trading Chart, Alphabet Inc.

home / stock / googl / googl quote

Stock Information
Company Name: Alphabet Inc.
Stock Symbol: GOOGL
Market: NASDAQ
Website: abc.xyz
Menu
GOOGL GOOGL Quote GOOGL Short GOOGL News GOOGL Articles GOOGL Message Board
Get GOOGL Alerts

News, Short Squeeze, Breakout and More Instantly...
GOOGL Quote
Last:$176.92
Change Percent:-0.07%
Open:$176.192
Previous Close:$176.92
High:$178.77
Low:$176.08
Volume:19,607,128
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOOGL Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$176.192
Close:$176.92
High:$178.77
Low:$176.08
Volume:19,607,128
Date:2024-05-17
Open:$174.18
Close:$176.06
High:$176.265
Low:$173.69
Volume:24,479,262
Date:2024-05-16
Open:$173.29
Close:$174.18
High:$175.115
Low:$172.69
Volume:27,867,947
Date:2024-05-15
Open:$170.63
Close:$172.51
High:$172.65
Low:$170.51
Volume:26,178,660
Date:2024-05-14
Open:$169.77
Close:$170.34
High:$171.25
Low:$168.8
Volume:24,575,779
Date:2024-05-13
Open:$164.26
Close:$169.14
High:$169.28
Low:$164
Volume:31,327,602
Date:2024-05-10
Open:$168.025
Close:$168.65
High:$169.85
Low:$166.19
Volume:29,799,931
Date:2024-05-09
Open:$169.39
Close:$169.96
High:$170.69
Low:$168.18
Volume:15,346,700
Date:2024-05-08
Open:$169
Close:$169.38
High:$170.15
Low:$168.735
Volume:18,402,233
Date:2024-05-07
Open:$168.5
Close:$171.25
High:$171.76
Low:$168.39
Volume:28,039,696
Date:2024-05-06
Open:$167.46
Close:$168.1
High:$168.14
Low:$166.03
Volume:21,303,286
Date:2024-05-03
Open:$167.56
Close:$167.24
High:$167.96
Low:$163.05
Volume:34,662,432
Date:2024-05-02
Open:$164.785
Close:$166.62
High:$166.73
Low:$163.89
Volume:24,294,549
Date:2024-05-01
Open:$164.3
Close:$163.86
High:$167.12
Low:$163.09
Volume:32,312,879
Date:2024-04-30
Open:$165.612
Close:$162.78
High:$168.1
Low:$162.6
Volume:33,562,861
Date:2024-04-29
Open:$169.058
Close:$166.15
High:$169.55
Low:$165.21
Volume:45,610,024
Date:2024-04-26
Open:$174.37
Close:$171.95
High:$174.71
Low:$169.65
Volume:64,665,299
Date:2024-04-25
Open:$151.33
Close:$156
High:$156.49
Low:$150.87
Volume:57,109,730
Date:2024-04-24
Open:$157.49
Close:$159.13
High:$159.565
Low:$157.165
Volume:21,599,736
Date:2024-04-23
Open:$156.96
Close:$158.26
High:$158.97
Low:$156.28
Volume:20,697,871