home / stock / googl / googl short

GOOGL Short Information, Alphabet Inc.

Stock Information
Company Name: Alphabet Inc.
Stock Symbol: GOOGL
Market: NASDAQ
Website: abc.xyz
Menu
GOOGL GOOGL Quote GOOGL Short GOOGL News GOOGL Articles GOOGL Message Board
Get GOOGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 39,357,692
Total Actual Volume 466,921,871
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$182.05
Close:$185.24
High:$185.57
Volume:17,284,542
Short Volume:1,225,267
Short Percentage:7.09%
Stock Date:2024-07-01
Open:$183.03
Close:$182.99
High:$183.88
Volume:16,006,128
Short Volume:1,144,953
Short Percentage:7.15%
Stock Date:2024-06-28
Open:$184.32
Close:$182.15
High:$185.13
Volume:29,156,644
Short Volume:2,588,751
Short Percentage:8.88%
Stock Date:2024-06-27
Open:$184.18
Close:$185.41
High:$186.05
Volume:18,848,884
Short Volume:1,660,968
Short Percentage:8.81%
Stock Date:2024-06-26
Open:$182.63
Close:$183.88
High:$184.51
Volume:19,838,972
Short Volume:1,531,437
Short Percentage:7.72%
Stock Date:2024-06-25
Open:$179.62
Close:$184.03
High:$184.29
Volume:23,235,589
Short Volume:2,117,087
Short Percentage:9.11%
Stock Date:2024-06-24
Open:$180.16
Close:$179.22
High:$180.89
Volume:18,298,012
Short Volume:2,135,141
Short Percentage:11.67%
Stock Date:2024-06-21
Open:$177
Close:$179.63
High:$180.85
Volume:58,582,743
Short Volume:3,320,578
Short Percentage:5.67%
Stock Date:2024-06-20
Open:$175.37
Close:$176.3
High:$177.29
Volume:20,160,085
Short Volume:1,811,871
Short Percentage:8.99%
Stock Date:2024-06-18
Open:$177.14
Close:$175.09
High:$177.385
Volume:21,869,857
Short Volume:2,187,556
Short Percentage:10.00%
Stock Date:2024-06-17
Open:$175.46
Close:$177.24
High:$178.36
Volume:19,618,497
Short Volume:1,367,832
Short Percentage:6.97%
Stock Date:2024-06-14
Open:$174.22
Close:$176.79
High:$177.0623
Volume:18,063,555
Short Volume:1,469,670
Short Percentage:8.14%
Stock Date:2024-06-13
Open:$176.11
Close:$175.16
High:$176.74
Volume:20,913,299
Short Volume:2,113,792
Short Percentage:10.11%
Stock Date:2024-06-12
Open:$178.25
Close:$177.79
High:$180.41
Volume:27,864,737
Short Volume:2,409,343
Short Percentage:8.65%
Stock Date:2024-06-11
Open:$176.22
Close:$176.62
High:$176.84
Volume:21,540,582
Short Volume:2,407,138
Short Percentage:11.17%
Stock Date:2024-06-10
Open:$174.97
Close:$175.01
High:$177.06
Volume:23,779,218
Short Volume:2,761,143
Short Percentage:11.61%
Stock Date:2024-06-07
Open:$177.05
Close:$174.46
High:$177.87
Volume:19,661,399
Short Volume:1,894,271
Short Percentage:9.63%
Stock Date:2024-06-06
Open:$175.895
Close:$176.73
High:$177.15
Volume:23,251,013
Short Volume:1,767,118
Short Percentage:7.60%
Stock Date:2024-06-05
Open:$175.2
Close:$175.41
High:$176.645
Volume:22,068,519
Short Volume:2,426,228
Short Percentage:10.99%
Stock Date:2024-06-04
Open:$173.28
Close:$173.79
High:$173.845
Volume:26,879,596
Short Volume:1,017,548
Short Percentage:3.79%