home / stock / googl / googl short

GOOGL Short Information, Alphabet Inc.

Stock Information
Company Name: Alphabet Inc.
Stock Symbol: GOOGL
Market: NASDAQ
Website: abc.xyz
Menu
GOOGL GOOGL Quote GOOGL Short GOOGL News GOOGL Articles GOOGL Message Board
Get GOOGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,240,341
Total Actual Volume 601,443,605
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-20
Open:$176.192
Close:$176.92
High:$178.77
Volume:19,607,128
Short Volume:2,750,171
Short Percentage:14.03%
Stock Date:2024-05-17
Open:$174.18
Close:$176.06
High:$176.265
Volume:24,479,262
Short Volume:2,683,035
Short Percentage:10.96%
Stock Date:2024-05-16
Open:$173.29
Close:$174.18
High:$175.115
Volume:27,867,947
Short Volume:2,656,010
Short Percentage:9.53%
Stock Date:2024-05-15
Open:$170.63
Close:$172.51
High:$172.65
Volume:26,178,660
Short Volume:2,142,396
Short Percentage:8.18%
Stock Date:2024-05-14
Open:$169.77
Close:$170.34
High:$171.25
Volume:24,575,779
Short Volume:2,727,671
Short Percentage:11.10%
Stock Date:2024-05-13
Open:$164.26
Close:$169.14
High:$169.28
Volume:31,327,602
Short Volume:2,328,537
Short Percentage:7.43%
Stock Date:2024-05-10
Open:$168.025
Close:$168.65
High:$169.85
Volume:29,799,931
Short Volume:2,864,685
Short Percentage:9.61%
Stock Date:2024-05-09
Open:$169.39
Close:$169.96
High:$170.69
Volume:15,346,700
Short Volume:1,442,438
Short Percentage:9.40%
Stock Date:2024-05-08
Open:$169
Close:$169.38
High:$170.15
Volume:18,402,233
Short Volume:1,570,574
Short Percentage:8.53%
Stock Date:2024-05-07
Open:$168.5
Close:$171.25
High:$171.76
Volume:28,039,696
Short Volume:3,041,677
Short Percentage:10.85%
Stock Date:2024-05-06
Open:$167.46
Close:$168.1
High:$168.14
Volume:21,303,286
Short Volume:1,771,591
Short Percentage:8.32%
Stock Date:2024-05-03
Open:$167.56
Close:$167.24
High:$167.96
Volume:34,662,432
Short Volume:3,426,992
Short Percentage:9.89%
Stock Date:2024-05-02
Open:$164.785
Close:$166.62
High:$166.73
Volume:24,294,549
Short Volume:2,146,134
Short Percentage:8.83%
Stock Date:2024-05-01
Open:$164.3
Close:$163.86
High:$167.12
Volume:32,312,879
Short Volume:3,066,874
Short Percentage:9.49%
Stock Date:2024-04-30
Open:$165.612
Close:$162.78
High:$168.1
Volume:33,562,861
Short Volume:3,207,510
Short Percentage:9.56%
Stock Date:2024-04-29
Open:$169.058
Close:$166.15
High:$169.55
Volume:45,610,024
Short Volume:4,106,984
Short Percentage:9.00%
Stock Date:2024-04-26
Open:$174.37
Close:$171.95
High:$174.71
Volume:64,665,299
Short Volume:8,129,370
Short Percentage:12.57%
Stock Date:2024-04-25
Open:$151.33
Close:$156
High:$156.49
Volume:57,109,730
Short Volume:2,997,999
Short Percentage:5.25%
Stock Date:2024-04-24
Open:$157.49
Close:$159.13
High:$159.565
Volume:21,599,736
Short Volume:1,570,807
Short Percentage:7.27%
Stock Date:2024-04-23
Open:$156.96
Close:$158.26
High:$158.97
Volume:20,697,871
Short Volume:1,608,886
Short Percentage:7.77%