Ad
GOOGL Short Information Alphabet Inc.
home / stock / googl / googl short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 59,092,839 |
| Total Actual Volume | 584,819,481 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 2 |
| No Change Days | 12 |
| Averages | |
|---|---|
| Average Short Volume | 2,954,642 |
| Average Short Percentage | 39.23% |
Is there a GOOGL Short Squeeze or Breakout about to happen?
See the GOOGL Short Analysis for free Sign up or Login
Powered by Squeeze Report
GOOGL Twenty Trading Day's Volume to Short Volume Chart
GOOGL Twenty Trading Day Price Chart
GOOGL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 98.64 | 97.42 | 98.64 | 95.96 | 31,047,224 | 2,755,990 | 32.9917 |
| 2022-09-28 | 97.65 | 100.05 | 100.7 | 97.11 | 32,466,323 | 2,043,385 | 29.5775 |
| 2022-09-27 | 99.43 | 97.5 | 100 | 96.872 | 30,072,781 | 3,356,443 | 40.5483 |
| 2022-09-26 | 98.1 | 98.17 | 99.88 | 97.8 | 27,072,662 | 2,135,383 | 31.0648 |
| 2022-09-23 | 99.63 | 98.74 | 99.66 | 97.47 | 31,625,437 | 3,282,105 | 37.5835 |
| 2022-09-22 | 98.82 | 100.14 | 101.24 | 98.79 | 34,298,619 | 3,727,774 | 36.7669 |
| 2022-09-21 | 101.67 | 99.28 | 102.88 | 99.27 | 31,487,265 | 3,650,112 | 40.1029 |
| 2022-09-20 | 102.08 | 101.14 | 102.37 | 100.52 | 26,517,123 | 2,130,392 | 27.2654 |
| 2022-09-19 | 101.75 | 103.07 | 103.33 | 101.55 | 23,036,811 | 1,814,787 | 31.1008 |
| 2022-09-16 | 102.07 | 102.8 | 103.13 | 100.94 | 42,797,172 | 2,777,104 | 35.8423 |
| 2022-09-15 | 104.03 | 102.91 | 105.27 | 102.35 | 34,188,284 | 3,361,440 | 36.0376 |
| 2022-09-14 | 104.57 | 105 | 105.275 | 103.66 | 26,395,134 | 3,816,952 | 58.7011 |
| 2022-09-13 | 107.8 | 104.32 | 108.3 | 104.09 | 38,172,871 | 5,846,392 | 61.4377 |
| 2022-09-12 | 110.99 | 110.86 | 111.62 | 109.93 | 22,966,752 | 2,756,395 | 46.4075 |
| 2022-09-09 | 109.065 | 110.65 | 110.99 | 109.02 | 23,213,585 | 3,037,266 | 48.8803 |
| 2022-09-08 | 108.04 | 108.38 | 109.6 | 107.16 | 24,238,293 | 2,775,221 | 43.3976 |
| 2022-09-07 | 107.06 | 109.45 | 109.98 | 106.9 | 23,166,967 | 1,994,142 | 32.3172 |
| 2022-09-06 | 107.3 | 106.81 | 108.03 | 105.78 | 25,068,280 | 2,557,454 | 39.0334 |
| 2022-09-01 | 108.28 | 109.74 | 110.445 | 107.36 | 28,360,926 | 2,880,186 | 35.3030 |
| 2022-08-31 | 110.65 | 108.22 | 110.85 | 108.13 | 28,626,972 | 2,393,916 | 40.1856 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There’s no question that we’re in a bear market. Whether you use the arbitrary “down 20%” rule of thumb or simply look at the price action, it’s clearly bear-market territory. However, bea...
-
Today's video focuses on Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) , Microsoft (NASDAQ: MSFT) , Amazon (NASDAQ: AMZN) , and which of these tech giants could be the winner in the cloud gaming market. Check out the short video to learn more,...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There’s no question that we’re in a bear market. Whether you use the arbitrary “down 20%” rule of thumb or simply look at the price action, it’s clearly bear-market territory. However, bea...