Ad
GOOGL Short Information Alphabet Inc.
home / stock / googl / googl short
Short Information | Alphabet Inc. (NASDAQ:GOOGL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 82,235,090 |
| Total Actual Volume | 844,334,860 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,111,755 |
| Average Short Percentage | 9.35% |
Is there a GOOGL Short Squeeze or Breakout about to happen?
See the GOOGL Short Analysis for free Sign up or Login
Powered by Squeeze Report
GOOGL Twenty Trading Day's Volume to Short Volume Chart
GOOGL Twenty Trading Day Price Chart
GOOGL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $179.77 | $177.35 | $180.37 | $176.75 | 31,540,431 | 2,529,042 | 8.02% |
| 06-10-2025 | $176.2 | $178.6 | $181.105 | $174.91 | 61,766,121 | 7,734,614 | 12.52% |
| 06-09-2025 | $174.54 | $176.09 | $176.47 | $174.37 | 28,935,906 | 2,491,422 | 8.61% |
| 06-06-2025 | $170.6234 | $173.47 | $174.289 | $170.6234 | 35,731,832 | 2,993,682 | 8.38% |
| 06-05-2025 | $170.34 | $168.21 | $170.93 | $167.59 | 36,444,564 | 2,134,349 | 5.86% |
| 06-04-2025 | $166.735 | $168.05 | $168.215 | $166.36 | 26,900,838 | 1,605,255 | 5.97% |
| 06-03-2025 | $167.49 | $166.18 | $168.475 | $165.28 | 45,084,903 | 3,400,743 | 7.54% |
| 06-02-2025 | $167.84 | $169.03 | $169.87 | $167.39 | 38,612,272 | 2,705,232 | 7.01% |
| 05-30-2025 | $171.35 | $171.74 | $172.205 | $167.44 | 52,639,911 | 2,625,661 | 4.99% |
| 05-29-2025 | $174 | $171.86 | $174.4193 | $170.63 | 29,373,803 | 2,452,084 | 8.35% |
| 05-28-2025 | $173.16 | $172.36 | $175.265 | $171.9107 | 34,783,997 | 3,544,483 | 10.19% |
| 05-27-2025 | $170.16 | $172.9 | $173.17 | $170 | 37,995,670 | 4,107,070 | 10.81% |
| 05-23-2025 | $169.055 | $168.47 | $169.96 | $167.89 | 35,211,439 | 3,738,748 | 10.62% |
| 05-22-2025 | $171.85 | $170.87 | $176.77 | $170.71 | 74,530,386 | 9,168,512 | 12.3% |
| 05-21-2025 | $163.69 | $168.56 | $173.14 | $163.56 | 73,415,956 | 9,822,680 | 13.38% |
| 05-20-2025 | $166.43 | $163.98 | $168.5 | $162.9 | 46,607,656 | 5,966,727 | 12.8% |
| 05-19-2025 | $164.51 | $166.54 | $166.64 | $164.22 | 30,426,097 | 3,075,602 | 10.11% |
| 05-16-2025 | $167.725 | $166.19 | $169.35 | $165.62 | 42,430,540 | 3,803,275 | 8.96% |
| 05-15-2025 | $165.84 | $163.96 | $166.205 | $162.3732 | 33,146,669 | 3,696,724 | 11.15% |
| 05-14-2025 | $159.96 | $165.37 | $167 | $159.61 | 48,755,869 | 4,639,185 | 9.52% |
News, Short Squeeze, Breakout and More Instantly...
Alphabet Inc. Company Name:
GOOGL Stock Symbol:
NASDAQ Market:
-0.72% G/L:
$176.065 Last:
7,850,918 Volume:
$176.18 Open:
$177.35 Close:
Alphabet Inc. Website:
Ad
-
2025-06-12 07:15:00 ET There are thousands of stocks to choose from. This can be intimidating for investors seeking to invest their money to boost their returns. However, they can simplify the process. For instance, investors can look at today's most successful businesses as a goo...
-
2025-06-12 07:00:00 ET Almost nobody enjoys it when stock prices fall, but it's going to happen. Prices fluctuate; it's a part of life in the stock market. Ironically, smart investing decisions often don't feel good in the moment. When prices decline, it can be an opportunity to invest ...
-
2025-06-12 05:45:00 ET In this video, I will talk about the recent Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) and OpenAI partnership as well as other Google updates. Watch the short video to learn more, consider subscribing, and click the special offer link below. *Stock pric...