home / stock / goss / goss short

GOSS Short Information, Gossamer Bio Inc.

Stock Information
Company Name: Gossamer Bio Inc.
Stock Symbol: GOSS
Market: NYSE
Website: gossamerbio.com
Menu
GOSS GOSS Quote GOSS Short GOSS News GOSS Articles GOSS Message Board
Get GOSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 240,539
Total Actual Volume 8,145,536
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$15.02
Close:$15.21
High:$15.22
Volume:313,154
Short Volume:4,122
Short Percentage:1.32%
Stock Date:2020-02-11
Open:$15.16
Close:$15.03
High:$15.29
Volume:393,304
Short Volume:7,213
Short Percentage:1.83%
Stock Date:2020-02-10
Open:$14.91
Close:$15.14
High:$15.29
Volume:329,741
Short Volume:15,828
Short Percentage:4.80%
Stock Date:2020-02-07
Open:$14.62
Close:$14.80
High:$14.83
Volume:288,892
Short Volume:6,061
Short Percentage:2.10%
Stock Date:2020-02-06
Open:$14.84
Close:$14.62
High:$14.894
Volume:288,729
Short Volume:5,336
Short Percentage:1.85%
Stock Date:2020-02-05
Open:$13.89
Close:$14.67
High:$14.93
Volume:399,976
Short Volume:10,625
Short Percentage:2.66%
Stock Date:2020-02-04
Open:$13.66
Close:$13.84
High:$14.05
Volume:243,088
Short Volume:7,280
Short Percentage:2.99%
Stock Date:2020-02-03
Open:$13.39
Close:$13.64
High:$13.97
Volume:378,330
Short Volume:4,075
Short Percentage:1.08%
Stock Date:2020-01-31
Open:$13.50
Close:$13.28
High:$13.56
Volume:333,384
Short Volume:4,305
Short Percentage:1.29%
Stock Date:2020-01-30
Open:$13.58
Close:$13.53
High:$13.90
Volume:315,292
Short Volume:10,654
Short Percentage:3.38%
Stock Date:2020-01-29
Open:$13.95
Close:$13.68
High:$14.07
Volume:383,163
Short Volume:23,499
Short Percentage:6.13%
Stock Date:2020-01-28
Open:$14.02
Close:$13.93
High:$14.12
Volume:359,105
Short Volume:10,328
Short Percentage:2.88%
Stock Date:2020-01-27
Open:$13.45
Close:$13.89
High:$14.09
Volume:512,646
Short Volume:22,817
Short Percentage:4.45%
Stock Date:2020-01-24
Open:$13.42
Close:$13.33
High:$13.855
Volume:630,975
Short Volume:29,313
Short Percentage:4.65%
Stock Date:2020-01-23
Open:$13.99
Close:$13.37
High:$14.00
Volume:910,401
Short Volume:34,563
Short Percentage:3.80%
Stock Date:2020-01-22
Open:$14.06
Close:$13.46
High:$14.18
Volume:366,518
Short Volume:9,640
Short Percentage:2.63%
Stock Date:2020-01-21
Open:$14.22
Close:$13.97
High:$14.5565
Volume:475,788
Short Volume:15,719
Short Percentage:3.30%
Stock Date:2020-01-17
Open:$15.15
Close:$14.34
High:$15.26
Volume:238,879
Short Volume:9,877
Short Percentage:4.13%
Stock Date:2020-01-16
Open:$15.16
Close:$15.00
High:$15.47
Volume:557,212
Short Volume:4,960
Short Percentage:0.89%
Stock Date:2020-01-15
Open:$14.60
Close:$15.04
High:$15.15
Volume:426,959
Short Volume:4,324
Short Percentage:1.01%