GOTRF Quote, Trading Chart, Goliath Resources Ltd

home / stock / gotrf / gotrf quote

Stock Information
Company Name: Goliath Resources Ltd
Stock Symbol: GOTRF
Market: OTC
Website: goliathresourcesltd.com
Menu
Get GOTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GOTRF Quote
Last:$0.9671
Change Percent:2.66%
Open:$0.9564
Previous Close:$0.9671
High:$1.01
Low:$0.9564
Volume:61,089
Last Trade Date Time:07/20/2026 03:43:02 pm
Quotes are delayed by 15 to 20 minutes.
GOTRF Chart
Last Twenty Trading Days
Date:2026-07-20
Open:$0.9564
Close:$0.9671
High:$1.01
Low:$0.9564
Volume:61,089
Date:2026-07-17
Open:$0.927975
Close:$0.942
High:$0.96
Low:$0.9118
Volume:34,384
Date:2026-07-16
Open:$0.96
Close:$0.9416
High:$0.97
Low:$0.93
Volume:68,591
Date:2026-07-15
Open:$0.95835
Close:$0.9649
High:$0.9776
Low:$0.93
Volume:127,799
Date:2026-07-14
Open:$0.9294
Close:$0.9402
High:$0.9691
Low:$0.9216
Volume:102,596
Date:2026-07-13
Open:$0.91
Close:$0.8998
High:$0.9216
Low:$0.8973
Volume:138,117
Date:2026-07-10
Open:$0.9025
Close:$0.9222
High:$0.93
Low:$0.9025
Volume:207,619
Date:2026-07-09
Open:$0.9449
Close:$0.93
High:$0.9449
Low:$0.9166
Volume:166,932
Date:2026-07-08
Open:$0.91018
Close:$0.9154
High:$0.9333
Low:$0.902
Volume:58,942
Date:2026-07-07
Open:$0.98
Close:$0.9251
High:$1.02
Low:$0.9251
Volume:130,936
Date:2026-07-06
Open:$1.03
Close:$0.9899
High:$1.03
Low:$0.981
Volume:46,038
Date:2026-07-03
Open:$0.9942
Close:$0.99
High:$1.016
Low:$0.99
Volume:42,260
Date:2026-07-02
Open:$0.9942
Close:$0.99
High:$1.016
Low:$0.99
Volume:42,260
Date:2026-07-01
Open:$0.9796
Close:$0.96
High:$0.99
Low:$0.9771
Volume:11,823
Date:2026-06-30
Open:$0.9687
Close:$0.9614
High:$0.97
Low:$0.9491
Volume:69,902
Date:2026-06-29
Open:$0.97175
Close:$0.9774
High:$0.9794
Low:$0.9494
Volume:50,721
Date:2026-06-26
Open:$0.9828
Close:$0.9698
High:$0.9929
Low:$0.967
Volume:12,018
Date:2026-06-25
Open:$0.9305
Close:$0.9418
High:$0.98
Low:$0.9305
Volume:46,250
Date:2026-06-24
Open:$0.97
Close:$0.9929
High:$0.97
Low:$0.94
Volume:67,568
Date:2026-06-23
Open:$1.01
Close:$1.03
High:$1.01
Low:$0.9755
Volume:274,753