home / stock / gotrf / gotrf quote
Last: | $0.6825 |
---|---|
Change Percent: | -1.02% |
Open: | $0.6868 |
Close: | $0.6895 |
High: | $0.6868 |
Low: | $0.625 |
Volume: | 29,510 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6825 | $0.6868 | $0.6895 | $0.6868 | $0.625 | 29,510 | 04-29-2024 |
$0.6895 | $0.6637 | $0.6895 | $0.6904 | $0.6637 | 15,118 | 04-26-2024 |
$0.6723 | $0.634 | $0.6723 | $0.69115 | $0.6228 | 119,615 | 04-25-2024 |
$0.636 | $0.6533 | $0.636 | $0.66 | $0.636 | 57,202 | 04-24-2024 |
$0.67 | $0.6445 | $0.67 | $0.684 | $0.6414 | 143,569 | 04-23-2024 |
$0.6688 | $0.6498 | $0.6688 | $0.67975 | $0.6353 | 121,278 | 04-22-2024 |
$0.65 | $0.674 | $0.65 | $0.6813 | $0.65 | 67,327 | 04-19-2024 |
$0.67475 | $0.68 | $0.67475 | $0.684 | $0.6666 | 36,050 | 04-18-2024 |
$0.675 | $0.6687 | $0.675 | $0.6851 | $0.6687 | 75,617 | 04-17-2024 |
$0.6652 | $0.6713 | $0.6652 | $0.6713 | $0.65 | 15,832 | 04-16-2024 |
$0.68 | $0.6352 | $0.68 | $0.68 | $0.619 | 83,307 | 04-15-2024 |
$0.6484 | $0.67225 | $0.6484 | $0.6893 | $0.6333 | 122,348 | 04-12-2024 |
$0.6777 | $0.6605 | $0.6777 | $0.7 | $0.66 | 82,721 | 04-11-2024 |
$0.6608 | $0.6499 | $0.6608 | $0.6727 | $0.6499 | 22,244 | 04-10-2024 |
$0.645 | $0.68 | $0.645 | $0.68 | $0.645 | 81,861 | 04-09-2024 |
$0.68 | $0.68488 | $0.68 | $0.6947 | $0.6595 | 66,747 | 04-08-2024 |
$0.6963 | $0.68 | $0.6963 | $0.7096 | $0.6724 | 147,410 | 04-05-2024 |
$0.6831 | $0.6898 | $0.6831 | $0.7067 | $0.67 | 76,828 | 04-04-2024 |
$0.6846 | $0.605 | $0.6846 | $0.6846 | $0.605 | 250,289 | 04-03-2024 |
$0.61375 | $0.60445 | $0.61375 | $0.62 | $0.6016 | 33,360 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goliath Resources Ltd Company Name:
GOTRF Stock Symbol:
OTCMKTS Market:
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Goliath Resources Limited (TSX-V: GOT) (OTCQB: GOTRF) (FSE: B4IF) (the “Company” or “Goliath” ) is pleased to report it has fast tracked its 49% ownership interest in the Golddigger Property (the “ Proper...
TORONTO, April 08, 2024 (GLOBE NEWSWIRE) -- Goliath Resources Limited (OTCQB: GOTRF) (TSX-V: GOT) (FSE: B4IF) (the “Company” or “Goliath”) is pleased to announce it has been pre-selected by South Florida-based Noble Capital Markets Inc. (“Noble”) ...
Source: Malcolm Shaw 03/15/2024 Malcolm Shaw of Hydra Capital Partners shares some of his own investment ideas in the metals and energy markets. He...