GOVX Quote, Trading Chart, GeoVax Labs Inc.

home / stock / govx / govx quote

Stock Information
Company Name: GeoVax Labs Inc.
Stock Symbol: GOVX
Market: OTC
Menu
GOVX GOVX Quote GOVX Short GOVX News GOVX Articles GOVX Message Board
Get GOVX Alerts

News, Short Squeeze, Breakout and More Instantly...
GOVX Quote
Last:$0.2678
Change Percent:-7.66%
Open:$0.29
Previous Close:$0.2678
High:$0.29
Low:$0.25
Volume:409,289
Last Trade Date Time:09/24/2020 04:53:47 pm
Quotes are delayed by 15 to 20 minutes.
GOVX Chart
Last Twenty Trading Days
Date:2020-09-24
Open:$0.29
Close:$0.2678
High:$0.29
Low:$0.25
Volume:409,289
Date:2020-09-23
Open:$0.32
Close:$0.29
High:$0.34
Low:$0.282
Volume:130,589
Date:2020-09-22
Open:$0.35
Close:$0.3
High:$0.355
Low:$0.29
Volume:325,025
Date:2020-09-21
Open:$0.32
Close:$0.33
High:$0.3363
Low:$0.3
Volume:106,043
Date:2020-09-18
Open:$0.33
Close:$0.312
High:$0.33
Low:$0.3
Volume:122,771
Date:2020-09-17
Open:$0.31
Close:$0.3
High:$0.34
Low:$0.3
Volume:368,321
Date:2020-09-16
Open:$0.32
Close:$0.323
High:$0.325
Low:$0.3
Volume:295,097
Date:2020-09-15
Open:$0.34
Close:$0.32
High:$0.34
Low:$0.31
Volume:249,020
Date:2020-09-14
Open:$0.29
Close:$0.365
High:$0.365
Low:$0.29
Volume:428,477
Date:2020-09-11
Open:$0.32
Close:$0.29
High:$0.3215
Low:$0.275
Volume:969,669
Date:2020-09-10
Open:$0.355
Close:$0.335
High:$0.36
Low:$0.331
Volume:271,854
Date:2020-09-09
Open:$0.4
Close:$0.36
High:$0.4
Low:$0.35
Volume:282,550
Date:2020-09-08
Open:$0.45
Close:$0.3998
High:$0.45
Low:$0.36
Volume:193,709
Date:2020-09-07
Open:$0.44
Close:$0.4
High:$0.44
Low:$0.4
Volume:167,335
Date:2020-09-04
Open:$0.44
Close:$0.4
High:$0.44
Low:$0.4
Volume:167,335
Date:2020-09-03
Open:$0.4625
Close:$0.438
High:$0.54
Low:$0.415
Volume:477,168
Date:2020-09-02
Open:$0.4025
Close:$0.4525
High:$0.47
Low:$0.4025
Volume:147,173
Date:2020-09-01
Open:$0.4593
Close:$0.4099
High:$0.4593
Low:$0.402
Volume:141,822
Date:2020-08-31
Open:$0.412
Close:$0.4085
High:$0.43
Low:$0.4
Volume:153,848
Date:2020-08-28
Open:$0.43
Close:$0.429
High:$0.445
Low:$0.4099
Volume:139,234