GOVX Short Information, GeoVax Labs Inc.
Stock Information
Company Name: |
GeoVax Labs Inc. |
Stock Symbol: |
GOVX |
Market: |
OTC |
Get GOVX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,664,955 |
Total Actual Volume |
5,634,469 |
Short Trends |
Cover Days |
8 |
Short Days |
5 |
No Change Days |
7 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
43.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-09-24 |
Open: | $0.29 |
Close: | $0.2678 |
High: | $0.29 |
Volume: | 409,289 |
Short Volume: | 146,398 |
Short Percentage: | 35.77% |
Stock Date: | 2020-09-23 |
Open: | $0.32 |
Close: | $0.29 |
High: | $0.34 |
Volume: | 130,589 |
Short Volume: | 47,712 |
Short Percentage: | 36.54% |
Stock Date: | 2020-09-22 |
Open: | $0.35 |
Close: | $0.3 |
High: | $0.355 |
Volume: | 325,025 |
Short Volume: | 285,024 |
Short Percentage: | 87.69% |
Stock Date: | 2020-09-21 |
Open: | $0.32 |
Close: | $0.33 |
High: | $0.3363 |
Volume: | 106,043 |
Short Volume: | 52,173 |
Short Percentage: | 49.20% |
Stock Date: | 2020-09-18 |
Open: | $0.33 |
Close: | $0.312 |
High: | $0.33 |
Volume: | 122,771 |
Short Volume: | 79,589 |
Short Percentage: | 64.83% |
Stock Date: | 2020-09-17 |
Open: | $0.31 |
Close: | $0.3 |
High: | $0.34 |
Volume: | 368,321 |
Short Volume: | 325,847 |
Short Percentage: | 88.47% |
Stock Date: | 2020-09-16 |
Open: | $0.32 |
Close: | $0.323 |
High: | $0.325 |
Volume: | 295,097 |
Short Volume: | 132,062 |
Short Percentage: | 44.75% |
Stock Date: | 2020-09-15 |
Open: | $0.34 |
Close: | $0.32 |
High: | $0.34 |
Volume: | 249,020 |
Short Volume: | 136,413 |
Short Percentage: | 54.78% |
Stock Date: | 2020-09-14 |
Open: | $0.29 |
Close: | $0.365 |
High: | $0.365 |
Volume: | 428,477 |
Short Volume: | 378,503 |
Short Percentage: | 88.34% |
Stock Date: | 2020-09-11 |
Open: | $0.32 |
Close: | $0.29 |
High: | $0.3215 |
Volume: | 969,669 |
Short Volume: | 483,584 |
Short Percentage: | 49.87% |
Stock Date: | 2020-09-10 |
Open: | $0.355 |
Close: | $0.335 |
High: | $0.36 |
Volume: | 271,854 |
Short Volume: | 130,052 |
Short Percentage: | 47.84% |
Stock Date: | 2020-09-09 |
Open: | $0.4 |
Close: | $0.36 |
High: | $0.4 |
Volume: | 282,550 |
Short Volume: | 98,721 |
Short Percentage: | 34.94% |
Stock Date: | 2020-09-08 |
Open: | $0.45 |
Close: | $0.3998 |
High: | $0.45 |
Volume: | 193,709 |
Short Volume: | 42,110 |
Short Percentage: | 21.74% |
Stock Date: | 2020-09-04 |
Open: | $0.44 |
Close: | $0.4 |
High: | $0.44 |
Volume: | 167,335 |
Short Volume: | 10,892 |
Short Percentage: | 6.51% |
Stock Date: | 2020-09-03 |
Open: | $0.4625 |
Close: | $0.438 |
High: | $0.54 |
Volume: | 477,168 |
Short Volume: | 101,938 |
Short Percentage: | 21.36% |
Stock Date: | 2020-09-02 |
Open: | $0.4025 |
Close: | $0.4525 |
High: | $0.47 |
Volume: | 147,173 |
Short Volume: | 47,780 |
Short Percentage: | 32.47% |
Stock Date: | 2020-09-01 |
Open: | $0.4593 |
Close: | $0.4099 |
High: | $0.4593 |
Volume: | 141,822 |
Short Volume: | 27,866 |
Short Percentage: | 19.65% |
Stock Date: | 2020-08-31 |
Open: | $0.412 |
Close: | $0.4085 |
High: | $0.43 |
Volume: | 153,848 |
Short Volume: | 36,147 |
Short Percentage: | 23.50% |
Stock Date: | 2020-08-28 |
Open: | $0.43 |
Close: | $0.429 |
High: | $0.445 |
Volume: | 139,234 |
Short Volume: | 55,295 |
Short Percentage: | 39.71% |
Stock Date: | 2020-08-27 |
Open: | $0.4695 |
Close: | $0.4355 |
High: | $0.48 |
Volume: | 255,475 |
Short Volume: | 46,849 |
Short Percentage: | 18.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.