home / stock / gphof / gphof short

GPHOF Short Information, Graphite One Res Inc

Stock Information
Company Name: Graphite One Res Inc
Stock Symbol: GPHOF
Market: OTC
Website: graphiteoneresources.com
Menu
GPHOF GPHOF Quote GPHOF Short GPHOF News GPHOF Articles GPHOF Message Board
Get GPHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 154,903
Total Actual Volume 497,284
Short Trends
Cover Days 14
Short Days 5
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.53
Close:$0.49
High:$0.53
Volume:16,640
Short Volume:11,034
Short Percentage:66.31%
Stock Date:2024-07-03
Open:$0.4365
Close:$0.47
High:$0.49
Volume:22,622
Short Volume:16,174
Short Percentage:71.50%
Stock Date:2024-07-02
Open:$0.474
Close:$0.493
High:$0.496
Volume:11,467
Short Volume:1,750
Short Percentage:15.26%
Stock Date:2024-06-28
Open:$0.458
Close:$0.4918
High:$0.507
Volume:19,027
Short Volume:5,106
Short Percentage:26.84%
Stock Date:2024-06-27
Open:$0.5199
Close:$0.4918
High:$0.5199
Volume:8,026
Short Volume:1,131
Short Percentage:14.09%
Stock Date:2024-06-26
Open:$0.5399
Close:$0.4991
High:$0.5399
Volume:36,926
Short Volume:30,800
Short Percentage:83.41%
Stock Date:2024-06-25
Open:$0.5375
Close:$0.5216
High:$0.5375
Volume:19,713
Short Volume:4,230
Short Percentage:21.46%
Stock Date:2024-06-24
Open:$0.5035
Close:$0.52
High:$0.52
Volume:28,910
Short Volume:7,850
Short Percentage:27.15%
Stock Date:2024-06-21
Open:$0.452
Close:$0.4695
High:$0.4983
Volume:46,000
Short Volume:6,900
Short Percentage:15.00%
Stock Date:2024-06-20
Open:$0.5022
Close:$0.51
High:$0.5275
Volume:38,872
Short Volume:14,500
Short Percentage:37.30%
Stock Date:2024-06-18
Open:$0.51
Close:$0.5163
High:$0.5276
Volume:12,650
Short Volume:7,500
Short Percentage:59.29%
Stock Date:2024-06-17
Open:$0.548
Close:$0.5162
High:$0.548
Volume:20,095
Short Volume:13,300
Short Percentage:66.19%
Stock Date:2024-06-14
Open:$0.5051
Close:$0.5226
High:$0.526
Volume:29,790
Short Volume:5,500
Short Percentage:18.46%
Stock Date:2024-06-13
Open:$0.53
Close:$0.52135
High:$0.5325
Volume:14,363
Short Volume:3,000
Short Percentage:20.89%
Stock Date:2024-06-12
Open:$0.5228
Close:$0.5295
High:$0.545
Volume:29,501
Short Volume:7,818
Short Percentage:26.50%
Stock Date:2024-06-11
Open:$0.56
Close:$0.536
High:$0.56
Volume:35,097
Short Volume:4,540
Short Percentage:12.94%
Stock Date:2024-06-10
Open:$0.56
Close:$0.541
High:$0.56
Volume:46,002
Short Volume:2,630
Short Percentage:5.72%
Stock Date:2024-06-07
Open:$0.55
Close:$0.5599
High:$0.5601
Volume:25,850
Short Volume:3,400
Short Percentage:13.15%
Stock Date:2024-06-06
Open:$0.5501
Close:$0.55
High:$0.5759
Volume:15,899
Short Volume:1,300
Short Percentage:8.18%
Stock Date:2024-06-05
Open:$0.557
Close:$0.5632
High:$0.6192
Volume:19,834
Short Volume:6,440
Short Percentage:32.47%