home / stock / gpox / gpox short

GPOX Short Information, GPO Plus Inc

Stock Information
Company Name: GPO Plus Inc
Stock Symbol: GPOX
Market: OTC
Website: gpoplus.com
Menu
GPOX GPOX Quote GPOX Short GPOX News GPOX Articles GPOX Message Board
Get GPOX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 581,700
Total Actual Volume 1,977,057
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0749
Close:$0.0877
High:$0.0877
Volume:147,697
Short Volume:85,957
Short Percentage:58.20%
Stock Date:2024-07-18
Open:$0.081
Close:$0.0797
High:$0.081
Volume:238,847
Short Volume:26,800
Short Percentage:11.22%
Stock Date:2024-07-17
Open:$0.0815
Close:$0.089
High:$0.089
Volume:14,705
Short Volume:10,600
Short Percentage:72.08%
Stock Date:2024-07-15
Open:$0.081
Close:$0.09
High:$0.092
Volume:48,523
Short Volume:8,500
Short Percentage:17.52%
Stock Date:2024-07-12
Open:$0.0939
Close:$0.09
High:$0.0957
Volume:149,729
Short Volume:75,612
Short Percentage:50.50%
Stock Date:2024-07-11
Open:$0.102
Close:$0.097
High:$0.1039
Volume:314,178
Short Volume:90,272
Short Percentage:28.73%
Stock Date:2024-07-09
Open:$0.105
Close:$0.091
High:$0.105
Volume:87,480
Short Volume:15,100
Short Percentage:17.26%
Stock Date:2024-07-08
Open:$0.105
Close:$0.09225
High:$0.1105
Volume:58,734
Short Volume:31,700
Short Percentage:53.97%
Stock Date:2024-07-05
Open:$0.105
Close:$0.1133
High:$0.117
Volume:51,550
Short Volume:25,000
Short Percentage:48.50%
Stock Date:2024-07-03
Open:$0.107
Close:$0.11095
High:$0.113
Volume:47,900
Short Volume:10,000
Short Percentage:20.88%
Stock Date:2024-07-02
Open:$0.086725
Close:$0.107
High:$0.107
Volume:46,776
Short Volume:17,104
Short Percentage:36.57%
Stock Date:2024-07-01
Open:$0.0802
Close:$0.105
High:$0.108
Volume:118,800
Short Volume:25,500
Short Percentage:21.46%
Stock Date:2024-06-28
Open:$0.0801
Close:$0.105
High:$0.105
Volume:53,722
Short Volume:27,600
Short Percentage:51.38%
Stock Date:2024-06-27
Open:$0.0801
Close:$0.09
High:$0.1049
Volume:32,594
Short Volume:13,465
Short Percentage:41.31%
Stock Date:2024-06-26
Open:$0.09
Close:$0.0925
High:$0.107
Volume:17,051
Short Volume:10,792
Short Percentage:63.29%
Stock Date:2024-06-25
Open:$0.11
Close:$0.09
High:$0.11
Volume:123,600
Short Volume:60,100
Short Percentage:48.62%
Stock Date:2024-06-24
Open:$0.109
Close:$0.11264
High:$0.113
Volume:63,054
Short Volume:6,500
Short Percentage:10.31%
Stock Date:2024-06-21
Open:$0.0955
Close:$0.109
High:$0.109
Volume:171,584
Short Volume:9,352
Short Percentage:5.45%
Stock Date:2024-06-20
Open:$0.095
Close:$0.091
High:$0.1
Volume:81,473
Short Volume:13,100
Short Percentage:16.08%
Stock Date:2024-06-18
Open:$0.084
Close:$0.0975
High:$0.11
Volume:109,060
Short Volume:18,646
Short Percentage:17.10%