GPOX Quote, Trading Chart, GPO Plus Inc

home / stock / gpox / gpox quote

Stock Information
Company Name: GPO Plus Inc
Stock Symbol: GPOX
Market: OTC
Menu
GPOX GPOX Quote GPOX Short GPOX News GPOX Articles GPOX Message Board
Get GPOX Alerts

News, Short Squeeze, Breakout and More Instantly...
GPOX Quote
Last:$0.11
Change Percent:-4.35%
Open:$0.115
Previous Close:$0.115
High:$0.1287
Low:$0.11
Volume:35,832
Last Trade Date Time:04/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPOX Chart
Last Twenty Trading Days
Date:2024-04-30
Open:$0.115
Close:$0.115
High:$0.1287
Low:$0.11
Volume:35,832
Date:2024-04-29
Open:$0.12
Close:$0.115
High:$0.13
Low:$0.115
Volume:16,600
Date:2024-04-26
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.111
Volume:26,347
Date:2024-04-25
Open:$0.111
Close:$0.1205
High:$0.13
Low:$0.111
Volume:7,360
Date:2024-04-24
Open:$0.111
Close:$0.1281
High:$0.1281
Low:$0.111
Volume:4,962
Date:2024-04-23
Open:$0.1162
Close:$0.1282
High:$0.13
Low:$0.111
Volume:8,000
Date:2024-04-22
Open:$0.1162
Close:$0.13
High:$0.13
Low:$0.1162
Volume:11,900
Date:2024-04-19
Open:$0.113
Close:$0.113
High:$0.113
Low:$0.113
Volume:2,000
Date:2024-04-18
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.11405
Volume:26,209
Date:2024-04-17
Open:$0.11926
Close:$0.1225
High:$0.1363
Low:$0.11926
Volume:24,004
Date:2024-04-16
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.1165
Volume:33,198
Date:2024-04-15
Open:$0.1365
Close:$0.12865
High:$0.1365
Low:$0.095
Volume:46,535
Date:2024-04-12
Open:$0.125
Close:$0.1251
High:$0.139
Low:$0.12
Volume:68,375
Date:2024-04-11
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.113
Volume:74,300
Date:2024-04-10
Open:$0.128525
Close:$0.1255
High:$0.128525
Low:$0.123
Volume:28,310
Date:2024-04-09
Open:$0.1465
Close:$0.13
High:$0.1465
Low:$0.1265
Volume:30,706
Date:2024-04-08
Open:$0.1261
Close:$0.13315
High:$0.13315
Low:$0.1261
Volume:3,969
Date:2024-04-05
Open:$0.125
Close:$0.1325
High:$0.1325
Low:$0.125
Volume:2,577
Date:2024-04-04
Open:$0.14
Close:$0.1275
High:$0.14
Low:$0.1275
Volume:22,826
Date:2024-04-03
Open:$0.124
Close:$0.13975
High:$0.13975
Low:$0.124
Volume:6,750