home / stock / gpox / gpox short

GPOX Short Information, GPO Plus Inc

Stock Information
Company Name: GPO Plus Inc
Stock Symbol: GPOX
Market: OTC
Menu
GPOX GPOX Quote GPOX Short GPOX News GPOX Articles GPOX Message Board
Get GPOX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 224,998
Total Actual Volume 705,798
Short Trends
Cover Days 12
Short Days 2
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-29
Open:$0.12
Close:$0.115
High:$0.13
Volume:16,600
Short Volume:9,500
Short Percentage:57.23%
Stock Date:2024-04-26
Open:$0.12
Close:$0.115
High:$0.12
Volume:26,347
Short Volume:4,500
Short Percentage:17.08%
Stock Date:2024-04-25
Open:$0.111
Close:$0.1205
High:$0.13
Volume:7,360
Short Volume:4,650
Short Percentage:63.18%
Stock Date:2024-04-24
Open:$0.111
Close:$0.1281
High:$0.1281
Volume:4,962
Short Volume:2,000
Short Percentage:40.31%
Stock Date:2024-04-23
Open:$0.1162
Close:$0.1282
High:$0.13
Volume:8,000
Short Volume:3,000
Short Percentage:37.50%
Stock Date:2024-04-18
Open:$0.13
Close:$0.13
High:$0.13
Volume:26,209
Short Volume:6,729
Short Percentage:25.67%
Stock Date:2024-04-17
Open:$0.11926
Close:$0.1225
High:$0.1363
Volume:24,004
Short Volume:10,200
Short Percentage:42.49%
Stock Date:2024-04-16
Open:$0.125
Close:$0.12
High:$0.125
Volume:33,198
Short Volume:5,600
Short Percentage:16.87%
Stock Date:2024-04-15
Open:$0.1365
Close:$0.12865
High:$0.1365
Volume:46,535
Short Volume:11,333
Short Percentage:24.35%
Stock Date:2024-04-12
Open:$0.125
Close:$0.1251
High:$0.139
Volume:68,375
Short Volume:25,190
Short Percentage:36.84%
Stock Date:2024-04-11
Open:$0.125
Close:$0.12
High:$0.125
Volume:74,300
Short Volume:18,900
Short Percentage:25.44%
Stock Date:2024-04-10
Open:$0.128525
Close:$0.1255
High:$0.128525
Volume:28,310
Short Volume:3,103
Short Percentage:10.96%
Stock Date:2024-04-09
Open:$0.1465
Close:$0.13
High:$0.1465
Volume:30,706
Short Volume:5,180
Short Percentage:16.87%
Stock Date:2024-04-08
Open:$0.1261
Close:$0.13315
High:$0.13315
Volume:3,969
Short Volume:1,000
Short Percentage:25.20%
Stock Date:2024-04-05
Open:$0.125
Close:$0.1325
High:$0.1325
Volume:2,577
Short Volume:75
Short Percentage:2.91%
Stock Date:2024-04-04
Open:$0.14
Close:$0.1275
High:$0.14
Volume:22,826
Short Volume:1,500
Short Percentage:6.57%
Stock Date:2024-04-03
Open:$0.124
Close:$0.13975
High:$0.13975
Volume:6,750
Short Volume:2,500
Short Percentage:37.04%
Stock Date:2024-04-02
Open:$0.133
Close:$0.124
High:$0.133
Volume:109,215
Short Volume:34,502
Short Percentage:31.59%
Stock Date:2024-04-01
Open:$0.121
Close:$0.135
High:$0.15
Volume:136,328
Short Volume:67,680
Short Percentage:49.64%
Stock Date:2024-03-28
Open:$0.1245
Close:$0.125
High:$0.1285
Volume:29,227
Short Volume:7,856
Short Percentage:26.88%