GPP Quote, Trading Chart, Green Plains Partners LP

home / stock / gpp / gpp quote

Stock Information
Company Name: Green Plains Partners LP
Stock Symbol: GPP
Market: NASDAQ
Menu
GPP GPP Quote GPP Short GPP News GPP Articles GPP Message Board
Get GPP Alerts

News, Short Squeeze, Breakout and More Instantly...
GPP Quote
Last:$12.31
Change Percent:-1.46%
Open:$12.49
Previous Close:$12.31
High:$12.59
Low:$12.15
Volume:257,455
Last Trade Date Time:01/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPP Chart
Last Twenty Trading Days
Date:2024-01-08
Open:$12.49
Close:$12.31
High:$12.59
Low:$12.15
Volume:257,455
Date:2024-01-05
Open:$12.64
Close:$12.375
High:$12.64
Low:$12.25
Volume:157,619
Date:2024-01-04
Open:$12.38
Close:$12.62
High:$12.71
Low:$12.25
Volume:777,188
Date:2024-01-03
Open:$12.54
Close:$12.37
High:$12.6126
Low:$12.31
Volume:191,427
Date:2024-01-02
Open:$12.8
Close:$12.49
High:$12.89
Low:$12.45
Volume:58,054
Date:2024-01-01
Open:$12.77
Close:$12.73
High:$12.9222
Low:$12.71
Volume:58,506
Date:2023-12-29
Open:$12.77
Close:$12.73
High:$12.9222
Low:$12.71
Volume:58,506
Date:2023-12-28
Open:$12.74
Close:$12.8
High:$12.93
Low:$12.71
Volume:151,823
Date:2023-12-27
Open:$12.65
Close:$12.77
High:$12.87
Low:$12.65
Volume:44,783
Date:2023-12-26
Open:$12.7
Close:$12.72
High:$12.9699
Low:$12.7
Volume:38,188
Date:2023-12-25
Open:$12.84
Close:$12.72
High:$13.0023
Low:$12.69
Volume:106,129
Date:2023-12-22
Open:$12.84
Close:$12.72
High:$13.0023
Low:$12.69
Volume:106,129
Date:2023-12-21
Open:$12.74
Close:$12.84
High:$12.92
Low:$12.7
Volume:62,693
Date:2023-12-20
Open:$13.21
Close:$12.74
High:$13.2376
Low:$12.71
Volume:59,170
Date:2023-12-19
Open:$12.97
Close:$13.14
High:$13.2
Low:$12.93
Volume:131,924
Date:2023-12-18
Open:$13
Close:$12.92
High:$13.1314
Low:$12.88
Volume:44,987
Date:2023-12-15
Open:$13.71
Close:$13
High:$13.71
Low:$12.9001
Volume:246,859
Date:2023-12-14
Open:$13.24
Close:$13.65
High:$13.97
Low:$13.24
Volume:219,455
Date:2023-12-13
Open:$12.7
Close:$13.04
High:$13.11
Low:$12.55
Volume:89,442
Date:2023-12-12
Open:$12.62
Close:$12.64
High:$12.75
Low:$12.25
Volume:84,742