Last: | $12.31 |
---|---|
Change Percent: | -1.46% |
Open: | $12.49 |
Close: | $12.31 |
High: | $12.59 |
Low: | $12.15 |
Volume: | 257,455 |
Last Trade Date Time: | 01/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.31 | $12.49 | $12.31 | $12.59 | $12.15 | 257,455 | 01-08-2024 |
$12.375 | $12.64 | $12.375 | $12.64 | $12.25 | 157,619 | 01-05-2024 |
$12.62 | $12.38 | $12.62 | $12.71 | $12.25 | 777,188 | 01-04-2024 |
$12.37 | $12.54 | $12.37 | $12.6126 | $12.31 | 191,427 | 01-03-2024 |
$12.49 | $12.8 | $12.49 | $12.89 | $12.45 | 58,054 | 01-02-2024 |
$12.73 | $12.77 | $12.73 | $12.9222 | $12.71 | 58,506 | 01-01-2024 |
$12.73 | $12.77 | $12.73 | $12.9222 | $12.71 | 58,506 | 12-29-2023 |
$12.8 | $12.74 | $12.8 | $12.93 | $12.71 | 151,823 | 12-28-2023 |
$12.77 | $12.65 | $12.77 | $12.87 | $12.65 | 44,783 | 12-27-2023 |
$12.72 | $12.7 | $12.72 | $12.9699 | $12.7 | 38,188 | 12-26-2023 |
$12.72 | $12.84 | $12.72 | $13.0023 | $12.69 | 106,129 | 12-25-2023 |
$12.72 | $12.84 | $12.72 | $13.0023 | $12.69 | 106,129 | 12-22-2023 |
$12.84 | $12.74 | $12.84 | $12.92 | $12.7 | 62,693 | 12-21-2023 |
$12.74 | $13.21 | $12.74 | $13.2376 | $12.71 | 59,170 | 12-20-2023 |
$13.14 | $12.97 | $13.14 | $13.2 | $12.93 | 131,924 | 12-19-2023 |
$12.92 | $13 | $12.92 | $13.1314 | $12.88 | 44,987 | 12-18-2023 |
$13 | $13.71 | $13 | $13.71 | $12.9001 | 246,859 | 12-15-2023 |
$13.65 | $13.24 | $13.65 | $13.97 | $13.24 | 219,455 | 12-14-2023 |
$13.04 | $12.7 | $13.04 | $13.11 | $12.55 | 89,442 | 12-13-2023 |
$12.64 | $12.62 | $12.64 | $12.75 | $12.25 | 84,742 | 12-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Green Plains Partners LP Company Name:
GPP Stock Symbol:
NASDAQ Market:
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...
Green Plains Inc. (NASDAQ: GPRE) (“Green Plains”) and Green Plains Partners LP (NASDAQ: GPP) (the “Partnership”) today announced the completion of the transactions contemplated by the previously announced Agreement and Plan of Merger (the “Merger Agreementȁ...
Green Plains Inc. (NASDAQ: GPRE) (“Green Plains”) and Green Plains Partners LP (NASDAQ: GPP) (the “Partnership”) today announced that the Partnership’s common unitholders approved that certain Agreement and Plan of Merger, dated as of September 16, 2023 (the ...