GRAB Quote, Trading Chart, Grab Holdings Limited

home / stock / grab / grab quote

Stock Information
Company Name: Grab Holdings Limited
Stock Symbol: GRAB
Market: NASDAQ
Menu
GRAB GRAB Quote GRAB Short GRAB News GRAB Articles GRAB Message Board
Get GRAB Alerts

News, Short Squeeze, Breakout and More Instantly...
GRAB Quote
Last:$3.36
Change Percent:0.59%
Open:$3.36
Previous Close:$3.36
High:$3.39
Low:$3.33
Volume:21,299,533
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRAB Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$3.36
Close:$3.36
High:$3.39
Low:$3.33
Volume:21,299,533
Date:2024-07-23
Open:$3.35
Close:$3.38
High:$3.39
Low:$3.35
Volume:6,393,399
Date:2024-07-22
Open:$3.4
Close:$3.38
High:$3.41
Low:$3.36
Volume:12,564,233
Date:2024-07-19
Open:$3.375
Close:$3.38
High:$3.44
Low:$3.37
Volume:17,210,239
Date:2024-07-18
Open:$3.485
Close:$3.41
High:$3.49
Low:$3.37
Volume:35,259,886
Date:2024-07-17
Open:$3.55
Close:$3.49
High:$3.55
Low:$3.465
Volume:23,791,221
Date:2024-07-16
Open:$3.55
Close:$3.55
High:$3.58
Low:$3.51
Volume:14,097,977
Date:2024-07-15
Open:$3.61
Close:$3.55
High:$3.62
Low:$3.5
Volume:25,557,324
Date:2024-07-12
Open:$3.645
Close:$3.61
High:$3.67
Low:$3.59
Volume:12,046,582
Date:2024-07-11
Open:$3.58
Close:$3.59
High:$3.62
Low:$3.56
Volume:13,492,307
Date:2024-07-10
Open:$3.6
Close:$3.58
High:$3.6
Low:$3.54
Volume:10,848,266
Date:2024-07-09
Open:$3.55
Close:$3.58
High:$3.58
Low:$3.52
Volume:12,367,491
Date:2024-07-08
Open:$3.54
Close:$3.55
High:$3.56
Low:$3.53
Volume:10,720,815
Date:2024-07-05
Open:$3.56
Close:$3.55
High:$3.57
Low:$3.52
Volume:10,659,989
Date:2024-07-04
Open:$3.53
Close:$3.54
High:$3.57
Low:$3.515
Volume:9,413,561
Date:2024-07-03
Open:$3.53
Close:$3.54
High:$3.57
Low:$3.515
Volume:9,413,561
Date:2024-07-02
Open:$3.52
Close:$3.5
High:$3.52
Low:$3.46
Volume:17,219,445
Date:2024-07-01
Open:$3.545
Close:$3.53
High:$3.59
Low:$3.5
Volume:19,330,952
Date:2024-06-28
Open:$3.57
Close:$3.55
High:$3.58
Low:$3.51
Volume:14,058,742
Date:2024-06-27
Open:$3.51
Close:$3.54
High:$3.55
Low:$3.5
Volume:11,254,049