GRAB Quote, Trading Chart, Grab Holdings Limited

home / stock / grab / grab quote

Stock Information
Company Name: Grab Holdings Limited
Stock Symbol: GRAB
Market: NASDAQ
Menu
GRAB GRAB Quote GRAB Short GRAB News GRAB Articles GRAB Message Board
Get GRAB Alerts

News, Short Squeeze, Breakout and More Instantly...
GRAB Quote
Last:$3.96
Change Percent:1.54%
Open:$3.96
Previous Close:$3.9
High:$4
Low:$3.92
Volume:15,510,298
Last Trade Date Time:03/10/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
GRAB Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$3.96
Close:$3.9
High:$4
Low:$3.92
Volume:15,510,298
Date:2026-03-09
Open:$3.91
Close:$3.995
High:$3.92
Low:$3.815
Volume:20,758,521
Date:2026-03-06
Open:$4.015
Close:$4.04
High:$4.04
Low:$3.97
Volume:15,719,714
Date:2026-03-05
Open:$4.09
Close:$4.0848
High:$4.13
Low:$4.04
Volume:17,949,695
Date:2026-03-04
Open:$4.11
Close:$4.04
High:$4.145
Low:$4.01
Volume:22,096,110
Date:2026-03-03
Open:$4.03
Close:$4.085
High:$4.06
Low:$3.92
Volume:35,599,561
Date:2026-03-02
Open:$4.16
Close:$4.235
High:$4.22
Low:$4.06
Volume:16,655,299
Date:2026-02-27
Open:$4.2
Close:$4.255
High:$4.28
Low:$4.18
Volume:9,914,942
Date:2026-02-26
Open:$4.18
Close:$4.27
High:$4.32
Low:$4.14
Volume:12,787,740
Date:2026-02-25
Open:$4.25
Close:$4.0599
High:$4.38
Low:$4.23
Volume:15,217,090
Date:2026-02-24
Open:$4.11
Close:$4.18
High:$4.14
Low:$4.05
Volume:17,902,256
Date:2026-02-23
Open:$4.325
Close:$4.43
High:$4.385
Low:$4.18
Volume:16,781,550
Date:2026-02-20
Open:$4.36
Close:$4.33
High:$4.505
Low:$4.33
Volume:11,678,891
Date:2026-02-19
Open:$4.395
Close:$4.46
High:$4.46
Low:$4.325
Volume:12,961,636
Date:2026-02-18
Open:$4.31
Close:$4.17
High:$4.49
Low:$4.27
Volume:18,829,590
Date:2026-02-17
Open:$4.19
Close:$4.13
High:$4.27
Low:$4.1
Volume:15,642,691
Date:2026-02-16
Open:$4.24
Close:$4.085
High:$4.305
Low:$4
Volume:76,183,530
Date:2026-02-13
Open:$4.24
Close:$4.32
High:$4.305
Low:$4.08
Volume:31,682,156
Date:2026-02-12
Open:$4.2
Close:$4.24
High:$4.49
Low:$4.2
Volume:36,586,752
Date:2026-02-11
Open:$4.36
Close:$4.36
High:$4.39
Low:$4.21
Volume:20,755,569