home / stock / grab / grab quote
Last: | $3.53 |
---|---|
Change Percent: | -1.14% |
Open: | $3.54 |
Close: | $3.53 |
High: | $3.55 |
Low: | $3.49 |
Volume: | 14,356,125 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.53 | $3.54 | $3.53 | $3.55 | $3.49 | 14,356,125 | 05-03-2024 |
$3.5 | $3.49 | $3.5 | $3.5 | $3.43 | 24,452,019 | 05-02-2024 |
$3.49 | $3.48 | $3.49 | $3.53 | $3.47 | 13,510,935 | 05-01-2024 |
$3.5 | $3.49 | $3.5 | $3.51 | $3.47 | 20,548,580 | 04-30-2024 |
$3.5 | $3.53 | $3.5 | $3.54 | $3.47 | 16,277,501 | 04-29-2024 |
$3.5 | $3.54 | $3.5 | $3.56 | $3.49 | 26,856,213 | 04-26-2024 |
$3.5 | $3.49 | $3.5 | $3.53 | $3.47 | 16,958,591 | 04-25-2024 |
$3.48 | $3.57 | $3.48 | $3.57 | $3.41 | 22,059,731 | 04-24-2024 |
$3.51 | $3.41 | $3.51 | $3.55 | $3.36 | 70,685,680 | 04-23-2024 |
$3.35 | $3.41 | $3.35 | $3.42 | $3.31 | 28,423,001 | 04-22-2024 |
$3.37 | $3.42 | $3.37 | $3.425 | $3.35 | 17,880,796 | 04-19-2024 |
$3.39 | $3.26 | $3.39 | $3.42 | $3.23 | 50,839,413 | 04-18-2024 |
$3.21 | $3.26 | $3.21 | $3.33 | $3.2 | 20,708,738 | 04-17-2024 |
$3.27 | $3.25 | $3.27 | $3.3 | $3.23 | 14,432,198 | 04-16-2024 |
$3.31 | $3.32 | $3.31 | $3.35 | $3.29 | 26,269,538 | 04-15-2024 |
$3.33 | $3.35 | $3.33 | $3.4 | $3.3 | 22,260,084 | 04-12-2024 |
$3.39 | $3.3 | $3.39 | $3.405 | $3.29 | 42,476,581 | 04-11-2024 |
$3.33 | $3.28 | $3.33 | $3.33 | $3.26 | 19,762,532 | 04-10-2024 |
$3.29 | $3.33 | $3.29 | $3.35 | $3.27 | 14,561,828 | 04-09-2024 |
$3.3 | $3.23 | $3.3 | $3.31 | $3.22 | 28,249,169 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grab Holdings Limited Company Name:
GRAB Stock Symbol:
NASDAQ Market:
When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these b...
NEW YORK, April 24, 2024 (GLOBE NEWSWIRE) -- Grab Holdings Limited (NASDAQ: GRAB, the “Company” or “Grab”), plans to announce its unaudited first quarter 2024 results after the U.S. market closes on May 15, 2024. The Company’s management will hold a confer...