GREE Quote, Trading Chart, Greenidge Generation Holdings Inc.

home / stock / gree / gree quote

Stock Information
Company Name: Greenidge Generation Holdings Inc.
Stock Symbol: GREE
Market: NASDAQ
Website: greenidge.com/
Menu
GREE GREE Quote GREE Short GREE News GREE Articles GREE Message Board
Get GREE Alerts

News, Short Squeeze, Breakout and More Instantly...
GREE Quote
Last:$3.1
Change Percent:5.97%
Open:$2.99
Previous Close:$3.1
High:$3.22
Low:$2.99
Volume:208,557
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GREE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.99
Close:$3.1
High:$3.22
Low:$2.99
Volume:208,557
Date:2024-07-04
Open:$3.12
Close:$3.18
High:$3.18
Low:$2.98
Volume:145,836
Date:2024-07-03
Open:$3.12
Close:$3.18
High:$3.18
Low:$2.98
Volume:145,836
Date:2024-07-02
Open:$3.18
Close:$3.05
High:$3.24
Low:$2.98
Volume:201,107
Date:2024-07-01
Open:$2.8
Close:$3.18
High:$3.2499
Low:$2.77
Volume:327,655
Date:2024-06-28
Open:$2.82
Close:$2.69
High:$2.836
Low:$2.6
Volume:146,441
Date:2024-06-27
Open:$2.63
Close:$2.78
High:$2.83
Low:$2.63
Volume:111,915
Date:2024-06-26
Open:$2.51
Close:$2.67
High:$2.75
Low:$2.51
Volume:210,423
Date:2024-06-25
Open:$2.56
Close:$2.56
High:$2.68
Low:$2.5435
Volume:206,730
Date:2024-06-24
Open:$2.69
Close:$2.48
High:$2.84
Low:$2.46
Volume:215,962
Date:2024-06-21
Open:$3.13
Close:$2.76
High:$3.165
Low:$2.69
Volume:419,441
Date:2024-06-20
Open:$3.15
Close:$3.25
High:$3.4
Low:$3.0509
Volume:362,859
Date:2024-06-19
Open:$3.16
Close:$3
High:$3.21
Low:$2.98
Volume:371,593
Date:2024-06-18
Open:$3.16
Close:$3
High:$3.21
Low:$2.98
Volume:371,593
Date:2024-06-17
Open:$3.19
Close:$3.2
High:$3.35
Low:$2.96
Volume:432,160
Date:2024-06-14
Open:$3.38
Close:$3.26
High:$3.5877
Low:$3.15
Volume:549,150
Date:2024-06-13
Open:$3.05
Close:$3.37
High:$3.38
Low:$3.05
Volume:406,930
Date:2024-06-12
Open:$3.01
Close:$3.04
High:$3.28
Low:$3
Volume:490,806
Date:2024-06-11
Open:$2.65
Close:$2.91
High:$2.95
Low:$2.65
Volume:328,477
Date:2024-06-10
Open:$2.75
Close:$2.71
High:$2.8699
Low:$2.62
Volume:270,919