home / stock / gree / gree quote
Last: | $2.79 |
---|---|
Change Percent: | -1.71% |
Open: | $2.98 |
Close: | $2.79 |
High: | $2.98 |
Low: | $2.75 |
Volume: | 71,096 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.79 | $2.98 | $2.79 | $2.98 | $2.75 | 71,096 | 04-26-2024 |
$2.93 | $2.76 | $2.93 | $2.9394 | $2.7 | 84,232 | 04-25-2024 |
$2.8 | $2.89 | $2.8 | $2.9442 | $2.7 | 125,273 | 04-24-2024 |
$2.95 | $2.91 | $2.95 | $3.015 | $2.865 | 115,208 | 04-23-2024 |
$2.89 | $2.57 | $2.89 | $2.92 | $2.51 | 189,601 | 04-22-2024 |
$2.5 | $2.46 | $2.5 | $2.5504 | $2.4101 | 102,521 | 04-19-2024 |
$2.46 | $2.37 | $2.46 | $2.555 | $2.351 | 96,617 | 04-18-2024 |
$2.34 | $2.37 | $2.34 | $2.44 | $2.26 | 133,266 | 04-17-2024 |
$2.24 | $2.5 | $2.24 | $2.5 | $2.17 | 249,515 | 04-16-2024 |
$2.54 | $2.85 | $2.54 | $2.86 | $2.47 | 151,560 | 04-15-2024 |
$2.8 | $3.17 | $2.8 | $3.17 | $2.75 | 273,733 | 04-12-2024 |
$3.17 | $3.26 | $3.17 | $3.27 | $3.14 | 86,455 | 04-11-2024 |
$3.21 | $3.4 | $3.21 | $3.4 | $3.13 | 243,892 | 04-10-2024 |
$3.49 | $3.37 | $3.49 | $3.5799 | $3.32 | 180,889 | 04-09-2024 |
$3.34 | $3.23 | $3.34 | $3.43 | $3.23 | 142,788 | 04-08-2024 |
$3.215 | $3.22 | $3.215 | $3.245 | $3.13 | 78,599 | 04-05-2024 |
$3.19 | $3.31 | $3.19 | $3.3494 | $3.17 | 115,677 | 04-04-2024 |
$3.22 | $3.16 | $3.22 | $3.33 | $3.12 | 126,645 | 04-03-2024 |
$3.15 | $3.3 | $3.15 | $3.31 | $3.1 | 245,457 | 04-02-2024 |
$3.37 | $3.48 | $3.37 | $3.54 | $3.34 | 188,732 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenidge Generation Holdings Inc. Company Name:
GREE Stock Symbol:
NASDAQ Market:
Results Include Q4 Net Income of $2.7 million, Adjusted EBITDA of $3.6 million and Earnings Per Share of $0.36 Ongoing Transformation and Growth of Business Continues with Recent Expansion Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge”), a ver...
Greenidge Planning Development of 60 MW Data Center on its South Carolina Property Builds on Recent Addition of 40 MW of Low-Cost Power in Mississippi and North Dakota Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the "Company"), a vertica...