GRFS Quote, Trading Chart, Grifols S.A.

home / stock / grfs / grfs quote

Stock Information
Company Name: Grifols S.A.
Stock Symbol: GRFS
Market: NASDAQ
Website: grifols.com
Menu
GRFS GRFS Quote GRFS Short GRFS News GRFS Articles GRFS Message Board
Get GRFS Alerts

News, Short Squeeze, Breakout and More Instantly...
GRFS Quote
Last:$9.03
Change Percent:-0.99%
Open:$8.7
Previous Close:$9.12
High:$9.08
Low:$8.651
Volume:394,936
Last Trade Date Time:02/27/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
GRFS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$8.7
Close:$9.12
High:$9.08
Low:$8.651
Volume:394,936
Date:2026-02-26
Open:$9.03
Close:$9.07
High:$9.2
Low:$8.2801
Volume:1,150,245
Date:2026-02-25
Open:$9.14
Close:$9.065
High:$9.14
Low:$9.03
Volume:229,281
Date:2026-02-24
Open:$9.06
Close:$9.135
High:$9.1984
Low:$9.03
Volume:159,563
Date:2026-02-23
Open:$9.29
Close:$9.375
High:$9.31
Low:$9.13
Volume:212,456
Date:2026-02-20
Open:$9.45
Close:$9.425
High:$9.45
Low:$9.35
Volume:171,898
Date:2026-02-19
Open:$9.51
Close:$9.715
High:$9.51
Low:$9.33
Volume:298,575
Date:2026-02-18
Open:$9.6
Close:$9.515
High:$9.745
Low:$9.53
Volume:256,859
Date:2026-02-17
Open:$9.51
Close:$9.32
High:$9.56
Low:$9.399
Volume:256,117
Date:2026-02-16
Open:$9.28
Close:$9.37
High:$9.38
Low:$9.27
Volume:323,739
Date:2026-02-13
Open:$9.28
Close:$9.2
High:$9.38
Low:$9.27
Volume:182,481
Date:2026-02-12
Open:$9.22
Close:$9.135
High:$9.25
Low:$9.14
Volume:193,561
Date:2026-02-11
Open:$9.3
Close:$9.535
High:$9.34
Low:$9.0701
Volume:474,937
Date:2026-02-10
Open:$9.58
Close:$9.42
High:$9.635
Low:$9.43
Volume:295,942
Date:2026-02-09
Open:$9.35
Close:$9.275
High:$9.42
Low:$9.23
Volume:121,601
Date:2026-02-06
Open:$9.15
Close:$9.16
High:$9.33
Low:$9.09
Volume:236,128
Date:2026-02-05
Open:$9.3
Close:$9.5011
High:$9.39
Low:$9.1
Volume:313,399
Date:2026-02-04
Open:$9.42
Close:$9.38
High:$9.56
Low:$9.41
Volume:232,240
Date:2026-02-03
Open:$9.28
Close:$9.435
High:$9.44
Low:$9.23
Volume:157,946
Date:2026-02-02
Open:$9.28
Close:$9.155
High:$9.4587
Low:$9.28
Volume:139,270