GRFS Quote, Trading Chart, Grifols S.A.

home / stock / grfs / grfs quote

Stock Information
Company Name: Grifols S.A.
Stock Symbol: GRFS
Market: NASDAQ
Website: grifols.com
Menu
GRFS GRFS Quote GRFS Short GRFS News GRFS Articles GRFS Message Board
Get GRFS Alerts

News, Short Squeeze, Breakout and More Instantly...
GRFS Quote
Last:$7.04
Change Percent:-5.42%
Open:$7
Previous Close:$7.04
High:$7.06
Low:$6.94
Volume:977,279
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRFS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7
Close:$7.04
High:$7.06
Low:$6.94
Volume:977,279
Date:2024-07-04
Open:$6.56
Close:$6.64
High:$6.7
Low:$6.53
Volume:436,830
Date:2024-07-03
Open:$6.56
Close:$6.64
High:$6.7
Low:$6.53
Volume:436,830
Date:2024-07-02
Open:$6.33
Close:$6.52
High:$6.55
Low:$6.235
Volume:2,291,408
Date:2024-07-01
Open:$6.47
Close:$6.28
High:$6.47
Low:$6.22
Volume:2,642,077
Date:2024-06-28
Open:$6.2
Close:$6.305
High:$6.4
Low:$6.125
Volume:1,319,401
Date:2024-06-27
Open:$6.12
Close:$6.3
High:$6.33
Low:$5.79
Volume:3,372,245
Date:2024-06-26
Open:$7.02
Close:$6.97
High:$7.02
Low:$6.84
Volume:973,822
Date:2024-06-25
Open:$7.03
Close:$7
High:$7.08
Low:$6.96
Volume:719,127
Date:2024-06-24
Open:$7.16
Close:$7.19
High:$7.235
Low:$7.11
Volume:995,524
Date:2024-06-21
Open:$7.13
Close:$7
High:$7.13
Low:$6.915
Volume:1,457,827
Date:2024-06-20
Open:$6.82
Close:$6.98
High:$6.99
Low:$6.78
Volume:831,052
Date:2024-06-19
Open:$7.16
Close:$7.02
High:$7.18
Low:$7.02
Volume:1,429,324
Date:2024-06-18
Open:$7.16
Close:$7.02
High:$7.18
Low:$7.02
Volume:1,429,324
Date:2024-06-17
Open:$7.12
Close:$7.1
High:$7.12
Low:$6.99
Volume:545,322
Date:2024-06-14
Open:$6.91
Close:$7
High:$7.025
Low:$6.9
Volume:689,899
Date:2024-06-13
Open:$7.14
Close:$6.97
High:$7.17
Low:$6.96
Volume:421,743
Date:2024-06-12
Open:$7.21
Close:$7.03
High:$7.32
Low:$7.01
Volume:1,550,439
Date:2024-06-11
Open:$7.04
Close:$6.97
High:$7.11
Low:$6.96
Volume:639,908
Date:2024-06-10
Open:$7.11
Close:$7.11
High:$7.17
Low:$6.965
Volume:983,213