GRFS Quote, Trading Chart, Grifols S.A.
home / stock / grfs / grfs quote
$16.48 Last:
1.35% Change Percent:
$16.25 Open:
$16.48 Previous Close:
$16.76 High:
$16.19 Low:
1,437,812 Volume:
03/01/2021 04:55:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 16.25 | 16.48 | 16.76 | 16.19 | 1,437,812 |
| 2021-02-26 | 15.29 | 16.26 | 16.32 | 15.23 | 1,536,145 |
| 2021-02-25 | 16.09 | 16.37 | 16.53 | 16.03 | 1,496,865 |
| 2021-02-24 | 15.8 | 15.72 | 15.9 | 15.63 | 879,236 |
| 2021-02-23 | 16.09 | 16.09 | 16.207 | 15.82 | 871,848 |
| 2021-02-22 | 16.13 | 15.9 | 16.22 | 15.89 | 475,951 |
| 2021-02-19 | 16.41 | 16.19 | 16.43 | 16.11 | 923,137 |
| 2021-02-18 | 16.4 | 16.16 | 16.41 | 16.025 | 826,849 |
| 2021-02-17 | 16.58 | 16.66 | 16.74 | 16.42 | 487,006 |
| 2021-02-16 | 16.76 | 16.59 | 16.85 | 16.57 | 728,569 |
| 2021-02-15 | 16.65 | 16.7 | 16.77 | 16.55 | 1,066,176 |
| 2021-02-12 | 16.65 | 16.7 | 16.77 | 16.55 | 1,066,176 |
| 2021-02-11 | 16.92 | 16.72 | 17.03 | 16.67 | 519,448 |
| 2021-02-10 | 17.25 | 17.11 | 17.43 | 17.1 | 996,042 |
| 2021-02-09 | 17.29 | 17.18 | 17.45 | 17.15 | 603,839 |
| 2021-02-08 | 17 | 17.41 | 17.55 | 16.97 | 504,478 |
| 2021-02-05 | 17.48 | 17.23 | 17.48 | 17.2 | 452,420 |
| 2021-02-04 | 17.52 | 17.29 | 17.62 | 17.26 | 895,132 |
| 2021-02-03 | 17.44 | 17.86 | 18.2 | 17.4 | 518,202 |
| 2021-02-02 | 17.43 | 17.62 | 17.74 | 17.33 | 1,084,947 |
Grifols S.A. Company Name:
GRFS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Grifols PharmacyKeeper ranked No. 1 as 'Best in KLAS' for fifth consecutive year -- Prestigious healthcare research firm reaffirms PharmacyKeeper Verification as the No. 1 product for Intravenous (IV) Workflow Management -- PharmacyKeeper Verification is a strategic part of ...
-
SAN CARLOS, Calif., Jan. 28, 2021 (GLOBE NEWSWIRE) -- Alkahest, Inc., a clinical stage biotechnology company focused on discovering and developing transformative therapies to treat age-related diseases and a subsidiary of Grifols, today announced the publication of a peer-reviewed article i...
-
The Dow Jones Sustainability Index recognizes Grifols as one of the world's most sustainable companies PR Newswire BARCELONA, Spain, Nov. 16, 2020 BARCELONA, Spain , Nov. 16, 2020 /PRNewswire/ -- Grifols (MCE: GRF) (MCE: GRF.P) (NASDAQ: GRFS), a global health...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...