home / stock / grfs / grfs quote
Last: | $6.365 |
---|---|
Change Percent: | -2.68% |
Open: | $6.45 |
Close: | $6.54 |
High: | $6.46 |
Low: | $6.325 |
Volume: | 508,543 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.365 | $6.45 | $6.54 | $6.46 | $6.325 | 508,543 | 04-19-2024 |
$6.54 | $6.64 | $6.54 | $6.64 | $6.46 | 760,142 | 04-18-2024 |
$6.58 | $6.84 | $6.58 | $6.84 | $6.48 | 1,459,523 | 04-17-2024 |
$6.78 | $6.51 | $6.78 | $6.8 | $6.44 | 1,534,563 | 04-16-2024 |
$6.54 | $6.57 | $6.54 | $6.7 | $6.47 | 1,316,967 | 04-15-2024 |
$6.56 | $6.57 | $6.56 | $6.63 | $6.49 | 938,741 | 04-12-2024 |
$6.65 | $6.65 | $6.65 | $6.72 | $6.56 | 1,165,440 | 04-11-2024 |
$6.97 | $6.71 | $6.97 | $7.02 | $6.71 | 1,420,196 | 04-10-2024 |
$7.18 | $7.29 | $7.18 | $7.35 | $7.13 | 1,875,238 | 04-09-2024 |
$7.29 | $7.18 | $7.29 | $7.325 | $7.14 | 1,757,266 | 04-08-2024 |
$7.09 | $7 | $7.09 | $7.1301 | $6.885 | 1,020,555 | 04-05-2024 |
$6.86 | $6.95 | $6.86 | $7.07 | $6.86 | 1,643,269 | 04-04-2024 |
$6.89 | $6.72 | $6.89 | $6.91 | $6.65 | 2,068,367 | 04-03-2024 |
$6.78 | $6.54 | $6.78 | $6.8 | $6.41 | 1,176,939 | 04-02-2024 |
$6.68 | $6.7 | $6.68 | $6.7 | $6.55 | 494,658 | 04-01-2024 |
$6.68 | $6.58 | $6.68 | $6.7 | $6.5 | 1,026,162 | 03-29-2024 |
$6.68 | $6.58 | $6.68 | $6.7 | $6.5 | 1,026,162 | 03-28-2024 |
$6.65 | $6.52 | $6.65 | $6.67 | $6.44 | 950,032 | 03-27-2024 |
$6.48 | $6.45 | $6.48 | $6.48 | $6.39 | 1,401,123 | 03-26-2024 |
$6.36 | $6.31 | $6.36 | $6.45 | $6.25 | 1,580,166 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grifols S.A. Company Name:
GRFS Stock Symbol:
NASDAQ Market:
U.S. stock futures were lower this morning, with the Dow futures falling over 150 points on Thursday. Shares of CarMax, Inc. (NYSE: KMX) fell sha...
2024-03-23 01:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Cutera, Inc. (NASDAQ: CUTR) fell sharply during Friday’s session after the company reported worse-than-expected fourth quarter adj...