GROM Quote, Trading Chart, Grom Social Enterprises Inc.

home / stock / grom / grom quote

Stock Information
Company Name: Grom Social Enterprises Inc.
Stock Symbol: GROM
Market: NASDAQ
Website: gromsocial.com
Menu
GROM GROM Quote GROM Short GROM News GROM Articles GROM Message Board
Get GROM Alerts

News, Short Squeeze, Breakout and More Instantly...
GROM Quote
Last:$0.408
Change Percent:2.32%
Open:$0.4046
Previous Close:$0.408
High:$0.4308
Low:$0.4043
Volume:53,501
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GROM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.4046
Close:$0.408
High:$0.4308
Low:$0.4043
Volume:53,501
Date:2024-07-17
Open:$0.4031
Close:$0.4142
High:$0.43
Low:$0.4031
Volume:51,611
Date:2024-07-16
Open:$0.429
Close:$0.4053
High:$0.4438
Low:$0.3899
Volume:203,225
Date:2024-07-15
Open:$0.405
Close:$0.4294
High:$0.4564
Low:$0.3986
Volume:447,748
Date:2024-07-12
Open:$0.385
Close:$0.3899
High:$0.414
Low:$0.38
Volume:28,697
Date:2024-07-11
Open:$0.4154
Close:$0.381
High:$0.42
Low:$0.38
Volume:75,224
Date:2024-07-10
Open:$0.4
Close:$0.4001
High:$0.41
Low:$0.395
Volume:13,983
Date:2024-07-09
Open:$0.3901
Close:$0.4042
High:$0.4142
Low:$0.39
Volume:16,233
Date:2024-07-08
Open:$0.4016
Close:$0.3931
High:$0.42
Low:$0.385
Volume:24,090
Date:2024-07-05
Open:$0.38
Close:$0.399
High:$0.41
Low:$0.375699
Volume:32,987
Date:2024-07-04
Open:$0.38
Close:$0.38505
High:$0.435
Low:$0.38
Volume:52,913
Date:2024-07-03
Open:$0.38
Close:$0.38505
High:$0.435
Low:$0.38
Volume:52,913
Date:2024-07-02
Open:$0.3653
Close:$0.363
High:$0.4299
Low:$0.3615
Volume:16,747
Date:2024-07-01
Open:$0.416
Close:$0.3801
High:$0.4162
Low:$0.360701
Volume:22,988
Date:2024-06-28
Open:$0.434
Close:$0.4018
High:$0.456051
Low:$0.3826
Volume:96,530
Date:2024-06-27
Open:$0.469
Close:$0.441
High:$0.539
Low:$0.4361
Volume:66,358
Date:2024-06-26
Open:$0.4337
Close:$0.452
High:$0.4725
Low:$0.4337
Volume:19,564
Date:2024-06-25
Open:$0.495
Close:$0.4471
High:$0.495
Low:$0.432
Volume:153,427
Date:2024-06-24
Open:$0.4756
Close:$0.5
High:$0.609822
Low:$0.4306
Volume:552,372
Date:2024-06-21
Open:$0.5126
Close:$0.4561
High:$0.5126
Low:$0.4401
Volume:123,433