home / stock / grom / grom quote
Last: | $0.6815 |
---|---|
Change Percent: | -2.83% |
Open: | $0.651 |
Close: | $0.6815 |
High: | $0.7 |
Low: | $0.65 |
Volume: | 72,827 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6815 | $0.651 | $0.6815 | $0.7 | $0.65 | 72,827 | 04-18-2024 |
$0.6331 | $0.6204 | $0.6331 | $0.7321 | $0.6204 | 26,305 | 04-17-2024 |
$0.6499 | $0.642 | $0.6499 | $0.69 | $0.6 | 47,986 | 04-16-2024 |
$0.6691 | $0.701 | $0.6691 | $0.701 | $0.65 | 110,295 | 04-15-2024 |
$0.7 | $0.72 | $0.7 | $0.76 | $0.69 | 142,418 | 04-12-2024 |
$0.7198 | $0.734 | $0.7198 | $0.7769 | $0.6863 | 133,541 | 04-11-2024 |
$0.7486 | $0.7353 | $0.7486 | $0.76 | $0.735 | 32,769 | 04-10-2024 |
$0.758 | $0.741 | $0.758 | $0.7845 | $0.7377 | 105,718 | 04-09-2024 |
$0.757 | $0.78 | $0.757 | $0.79 | $0.7418 | 88,943 | 04-08-2024 |
$0.7548 | $0.7547 | $0.7548 | $0.7791 | $0.75 | 83,238 | 04-05-2024 |
$0.778 | $0.82 | $0.778 | $0.86 | $0.75 | 181,106 | 04-04-2024 |
$0.7968 | $0.767 | $0.7968 | $0.8053 | $0.76 | 79,198 | 04-03-2024 |
$0.789 | $0.8177 | $0.789 | $0.8177 | $0.754 | 78,792 | 04-02-2024 |
$0.814 | $0.8298 | $0.814 | $0.86 | $0.8032 | 19,536 | 04-01-2024 |
$0.83 | $0.817 | $0.83 | $0.8499 | $0.8001 | 22,417 | 03-29-2024 |
$0.83 | $0.817 | $0.83 | $0.8499 | $0.8001 | 22,417 | 03-28-2024 |
$0.824 | $0.816 | $0.824 | $0.835 | $0.7753 | 47,187 | 03-27-2024 |
$0.8012 | $0.8816 | $0.8012 | $0.9024 | $0.8 | 61,684 | 03-26-2024 |
$0.871 | $0.9 | $0.871 | $0.9387 | $0.87 | 93,260 | 03-25-2024 |
$0.89 | $0.93 | $0.89 | $0.9768 | $0.8633 | 116,367 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grom Social Enterprises Inc. Company Name:
GROM Stock Symbol:
NASDAQ Market:
BOCA RATON, Fla., April 15, 2024 (GLOBE NEWSWIRE) -- Top Draw Animation (TDA), a leading global supplier of premium 2D animation production se...
BOCA RATON, Fla., April 15, 2024 (GLOBE NEWSWIRE) -- Top Draw Animation (TDA) , a leading global supplier of premium 2D animation production services, and award-winning division of Grom Social Enterprises Inc. (NASDAQ: GROM) , today announced that the former VP of Technicolor’...