home / stock / grpaf / grpaf quote
Last: | $0.20 |
---|---|
Change Percent: | -31.76% |
Open: | $0.2565 |
Close: | $0.20 |
High: | $0.44 |
Low: | $0.1719 |
Volume: | 230,511 |
Last Trade Date Time: | 07/01/2020 04:54:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2565 | $0.2 | $0.44 | $0.1719 | 230,511 | 07-01-2020 |
$0.2931 | $0.2597 | $0.2931 | $0.2931 | $0.2597 | 2,300 | 06-30-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.225 | 6,600 | 06-29-2020 |
$0.289 | $0.298 | $0.289 | $0.298 | $0.2779 | 3,812 | 06-26-2020 |
$0.29 | $0.31 | $0.29 | $0.33 | $0.29 | 7,900 | 06-24-2020 |
$0.3 | $0.3233 | $0.3 | $0.3277 | $0.3 | 66,662 | 06-23-2020 |
$0.3 | $0.3286 | $0.3 | $0.335 | $0.3 | 67,232 | 06-22-2020 |
$0.3 | $0.35 | $0.3 | $0.35 | $0.3 | 118,443 | 06-19-2020 |
$0.44 | $0.35 | $0.44 | $0.44 | $0.35 | 15,000 | 06-17-2020 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 593 | 06-16-2020 |
$0.47 | $0.35 | $0.47 | $0.494 | $0.32 | 25,304 | 06-15-2020 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,800 | 06-11-2020 |
$0.36 | $0.551 | $0.36 | $0.551 | $0.3501 | 34,957 | 06-10-2020 |
$0.551 | $0.65 | $0.551 | $0.7 | $0.551 | 16,700 | 06-09-2020 |
$0.5 | $0.3891 | $0.5 | $0.64 | $0.3891 | 33,570 | 06-08-2020 |
$0.3878 | $0.3384 | $0.3878 | $0.3977 | $0.3384 | 6,245 | 06-05-2020 |
$0.3677 | $0.364 | $0.3677 | $0.3677 | $0.34 | 5,225 | 06-04-2020 |
$0.3126 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | 100 | 06-02-2020 |
$0.35 | $0.55 | $0.35 | $0.55 | $0.35 | 3,125 | 06-01-2020 |
$0.3327 | $0.351 | $0.3327 | $0.351 | $0.3309 | 300 | 05-29-2020 |