home / stock / grwg / grwg short

GRWG Short Information, GrowGeneration Corp.

Stock Information
Company Name: GrowGeneration Corp.
Stock Symbol: GRWG
Market: OTC
Website: growgeneration.com
Menu
GRWG GRWG Quote GRWG Short GRWG News GRWG Articles GRWG Message Board
Get GRWG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,379,579
Total Actual Volume 3,383,951
Short Trends
Cover Days 3
Short Days 3
No Change Days 14
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-29
Open:$4.71
Close:$4.85
High:$4.88
Volume:80,731
Short Volume:29,184
Short Percentage:36.15%
Stock Date:2019-11-27
Open:$4.63
Close:$4.69
High:$4.82
Volume:110,847
Short Volume:38,627
Short Percentage:34.85%
Stock Date:2019-11-26
Open:$4.50
Close:$4.73
High:$4.79
Volume:180,860
Short Volume:56,918
Short Percentage:31.47%
Stock Date:2019-11-25
Open:$4.27
Close:$4.50
High:$5.06
Volume:821,698
Short Volume:204,306
Short Percentage:24.86%
Stock Date:2019-11-22
Open:$4.22
Close:$4.2525
High:$4.30
Volume:133,188
Short Volume:61,261
Short Percentage:46.00%
Stock Date:2019-11-21
Open:$4.06
Close:$4.225
High:$4.25
Volume:179,886
Short Volume:87,055
Short Percentage:48.39%
Stock Date:2019-11-20
Open:$3.82
Close:$4.02
High:$4.12
Volume:116,529
Short Volume:52,021
Short Percentage:44.64%
Stock Date:2019-11-19
Open:$3.90
Close:$3.88
High:$3.95
Volume:79,230
Short Volume:37,821
Short Percentage:47.74%
Stock Date:2019-11-18
Open:$4.06
Close:$4.02
High:$4.25
Volume:79,706
Short Volume:31,395
Short Percentage:39.39%
Stock Date:2019-11-15
Open:$3.81
Close:$4.06
High:$4.09
Volume:90,347
Short Volume:32,776
Short Percentage:36.28%
Stock Date:2019-11-14
Open:$4.20
Close:$3.81
High:$4.20
Volume:337,202
Short Volume:157,715
Short Percentage:46.77%
Stock Date:2019-11-13
Open:$4.41
Close:$4.18
High:$4.43
Volume:180,677
Short Volume:121,846
Short Percentage:67.44%
Stock Date:2019-11-12
Open:$4.62
Close:$4.43
High:$4.62
Volume:72,422
Short Volume:28,498
Short Percentage:39.35%
Stock Date:2019-11-11
Open:$4.89
Close:$4.60
High:$5.10
Volume:275,041
Short Volume:131,753
Short Percentage:47.90%
Stock Date:2019-11-08
Open:$4.49
Close:$4.77
High:$4.85
Volume:183,497
Short Volume:90,513
Short Percentage:49.33%
Stock Date:2019-11-07
Open:$4.11
Close:$4.42
High:$4.49
Volume:174,319
Short Volume:100,993
Short Percentage:57.94%
Stock Date:2019-11-06
Open:$4.16
Close:$4.12
High:$4.16
Volume:51,478
Short Volume:25,246
Short Percentage:49.04%
Stock Date:2019-11-05
Open:$4.15
Close:$4.16
High:$4.27
Volume:73,814
Short Volume:27,824
Short Percentage:37.69%
Stock Date:2019-11-04
Open:$4.30
Close:$4.15
High:$4.30
Volume:30,544
Short Volume:16,515
Short Percentage:54.07%
Stock Date:2019-11-01
Open:$3.95
Close:$4.18
High:$4.18
Volume:131,935
Short Volume:47,312
Short Percentage:35.86%