GRWG Quote, Trading Chart, GrowGeneration Corp.

home / stock / grwg / grwg quote

Stock Information
Company Name: GrowGeneration Corp.
Stock Symbol: GRWG
Market: OTC
Website: growgeneration.com
Menu
GRWG GRWG Quote GRWG Short GRWG News GRWG Articles GRWG Message Board
Get GRWG Alerts

News, Short Squeeze, Breakout and More Instantly...
GRWG Quote
Last:$5.85
Change Percent:-0.68%
Open:$5.91
Previous Close:$5.85
High:$5.95
Low:$5.36
Volume:784,620
Last Trade Date Time:02/12/2020 04:27:46 pm
Quotes are delayed by 15 to 20 minutes.
GRWG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$5.91
Close:$5.85
High:$5.95
Low:$5.36
Volume:784,620
Date:2020-02-11
Open:$5.75
Close:$5.89
High:$6.05
Low:$5.70
Volume:625,161
Date:2020-02-10
Open:$6.05
Close:$5.73
High:$6.60
Low:$5.68
Volume:1,429,523
Date:2020-02-07
Open:$5.28
Close:$5.95
High:$6.05
Low:$5.25
Volume:1,027,033
Date:2020-02-06
Open:$4.95
Close:$5.24
High:$5.3084
Low:$4.9351
Volume:443,091
Date:2020-02-05
Open:$4.87
Close:$4.94
High:$5.05
Low:$4.87
Volume:266,168
Date:2020-02-04
Open:$4.99
Close:$4.86
High:$5.0085
Low:$4.78
Volume:153,815
Date:2020-02-03
Open:$4.81
Close:$4.95
High:$5.1097
Low:$4.81
Volume:291,208
Date:2020-01-31
Open:$5.04
Close:$4.76
High:$5.095
Low:$4.60
Volume:236,501
Date:2020-01-30
Open:$4.92
Close:$5.03
High:$5.30
Low:$4.8013
Volume:637,533
Date:2020-01-29
Open:$4.65
Close:$4.92
High:$5.05
Low:$4.65
Volume:643,950
Date:2020-01-28
Open:$4.58
Close:$4.63
High:$4.67
Low:$4.56
Volume:182,001
Date:2020-01-27
Open:$4.25
Close:$4.56
High:$4.59
Low:$4.20
Volume:220,088
Date:2020-01-24
Open:$4.34
Close:$4.25
High:$4.408
Low:$4.20
Volume:202,072
Date:2020-01-23
Open:$4.59
Close:$4.37
High:$4.65
Low:$4.20
Volume:421,576
Date:2020-01-22
Open:$4.51
Close:$4.69
High:$4.7198
Low:$4.4366
Volume:178,804
Date:2020-01-21
Open:$4.62
Close:$4.54
High:$4.75
Low:$4.52
Volume:113,463
Date:2020-01-20
Open:$4.65
Close:$4.62
High:$4.74
Low:$4.50
Volume:202,401
Date:2020-01-17
Open:$4.65
Close:$4.62
High:$4.74
Low:$4.50
Volume:204,332
Date:2020-01-16
Open:$4.99
Close:$4.61
High:$4.99
Low:$4.56
Volume:337,561