GRYP Quote, Trading Chart, Gryphon Digital Mining Inc

home / stock / gryp / gryp quote

Stock Information
Company Name: Gryphon Digital Mining Inc
Stock Symbol: GRYP
Market: NASDAQ
Website: gryphondigitalmining.com/
Menu
GRYP GRYP Quote GRYP Short GRYP News GRYP Articles GRYP Message Board
Get GRYP Alerts

News, Short Squeeze, Breakout and More Instantly...
GRYP Quote
Last:$1.25
Change Percent:0.0%
Open:$1.21
Previous Close:$1.25
High:$1.27
Low:$1.21
Volume:226,122
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRYP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.21
Close:$1.25
High:$1.27
Low:$1.21
Volume:226,122
Date:2024-07-01
Open:$1.2
Close:$1.21
High:$1.23
Low:$1.1452
Volume:248,402
Date:2024-06-28
Open:$1.13
Close:$1.19
High:$1.2
Low:$1.1
Volume:715,061
Date:2024-06-27
Open:$1.12
Close:$1.11
High:$1.13
Low:$1.08
Volume:258,868
Date:2024-06-26
Open:$1.14
Close:$1.14
High:$1.2
Low:$1.0901
Volume:562,914
Date:2024-06-25
Open:$1.12
Close:$1.12
High:$1.15
Low:$1.08
Volume:236,725
Date:2024-06-24
Open:$1.16
Close:$1.12
High:$1.16
Low:$1.06
Volume:666,948
Date:2024-06-21
Open:$1.24
Close:$1.14
High:$1.25
Low:$1.14
Volume:830,344
Date:2024-06-20
Open:$1.29
Close:$1.24
High:$1.29
Low:$1.2253
Volume:280,392
Date:2024-06-19
Open:$1.29
Close:$1.25
High:$1.29
Low:$1.2
Volume:243,140
Date:2024-06-18
Open:$1.29
Close:$1.25
High:$1.29
Low:$1.2
Volume:243,140
Date:2024-06-17
Open:$1.25
Close:$1.28
High:$1.32
Low:$1.25
Volume:194,900
Date:2024-06-14
Open:$1.28
Close:$1.3
High:$1.3
Low:$1.25
Volume:228,146
Date:2024-06-13
Open:$1.35
Close:$1.25
High:$1.37
Low:$1.24
Volume:330,796
Date:2024-06-12
Open:$1.37
Close:$1.34
High:$1.44
Low:$1.29
Volume:588,643
Date:2024-06-11
Open:$1.35
Close:$1.33
High:$1.45
Low:$1.31
Volume:430,544
Date:2024-06-10
Open:$1.29
Close:$1.39
High:$1.4
Low:$1.25
Volume:256,541
Date:2024-06-07
Open:$1.44
Close:$1.27
High:$1.44
Low:$1.25
Volume:510,755
Date:2024-06-06
Open:$1.21
Close:$1.44
High:$1.49
Low:$1.2
Volume:1,032,806
Date:2024-06-05
Open:$1.26
Close:$1.2
High:$1.26
Low:$1.16
Volume:161,047