GRYP Quote, Trading Chart, Gryphon Digital Mining Inc

home / stock / gryp / gryp quote

Stock Information
Company Name: Gryphon Digital Mining Inc
Stock Symbol: GRYP
Market: NASDAQ
Menu
GRYP GRYP Quote GRYP Short GRYP News GRYP Articles GRYP Message Board
Get GRYP Alerts

News, Short Squeeze, Breakout and More Instantly...
GRYP Quote
Last:$1.6
Change Percent:-1.23%
Open:$1.65
Previous Close:$1.6
High:$1.65
Low:$1.57
Volume:260,295
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRYP Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$1.65
Close:$1.6
High:$1.65
Low:$1.57
Volume:260,295
Date:2024-05-16
Open:$1.73
Close:$1.63
High:$1.74
Low:$1.56
Volume:576,839
Date:2024-05-15
Open:$1.69
Close:$1.645
High:$1.75
Low:$1.6
Volume:383,655
Date:2024-05-14
Open:$1.62
Close:$1.74
High:$1.74
Low:$1.55
Volume:554,423
Date:2024-05-13
Open:$1.78
Close:$1.64
High:$1.8
Low:$1.59
Volume:962,923
Date:2024-05-10
Open:$1.55
Close:$1.65
High:$1.65
Low:$1.5
Volume:375,323
Date:2024-05-09
Open:$1.62
Close:$1.55
High:$1.62
Low:$1.5
Volume:212,201
Date:2024-05-08
Open:$1.47
Close:$1.6
High:$1.62
Low:$1.41
Volume:510,528
Date:2024-05-07
Open:$1.6
Close:$1.47
High:$1.6499
Low:$1.41
Volume:626,880
Date:2024-05-06
Open:$1.53
Close:$1.51
High:$1.59
Low:$1.46
Volume:239,174
Date:2024-05-03
Open:$1.54
Close:$1.55
High:$1.58
Low:$1.49
Volume:115,351
Date:2024-05-02
Open:$1.55
Close:$1.55
High:$1.59
Low:$1.45
Volume:120,946
Date:2024-05-01
Open:$1.45
Close:$1.48
High:$1.62
Low:$1.45
Volume:528,084
Date:2024-04-30
Open:$1.5
Close:$1.45
High:$1.5798
Low:$1.395
Volume:316,004
Date:2024-04-29
Open:$1.56
Close:$1.52
High:$1.59
Low:$1.37
Volume:413,029
Date:2024-04-26
Open:$1.49
Close:$1.63
High:$1.75
Low:$1.475
Volume:497,826
Date:2024-04-25
Open:$1.46
Close:$1.5
High:$1.5
Low:$1.33
Volume:433,107
Date:2024-04-24
Open:$1.3
Close:$1.39
High:$1.45
Low:$1.29
Volume:230,413
Date:2024-04-23
Open:$1.36
Close:$1.32
High:$1.38
Low:$1.27
Volume:371,256
Date:2024-04-22
Open:$1.5
Close:$1.39
High:$1.52
Low:$1.36
Volume:1,307,306