home / stock / gryp / gryp quote
Last: | $1.51 |
---|---|
Change Percent: | 1.29% |
Open: | $1.53 |
Close: | $1.51 |
High: | $1.59 |
Low: | $1.46 |
Volume: | 239,174 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.51 | $1.53 | $1.51 | $1.59 | $1.46 | 239,174 | 05-06-2024 |
$1.55 | $1.54 | $1.55 | $1.58 | $1.49 | 115,351 | 05-03-2024 |
$1.55 | $1.55 | $1.55 | $1.59 | $1.45 | 120,946 | 05-02-2024 |
$1.48 | $1.45 | $1.48 | $1.62 | $1.45 | 528,084 | 05-01-2024 |
$1.45 | $1.5 | $1.45 | $1.5798 | $1.395 | 316,004 | 04-30-2024 |
$1.52 | $1.56 | $1.52 | $1.59 | $1.37 | 413,029 | 04-29-2024 |
$1.63 | $1.49 | $1.63 | $1.75 | $1.475 | 497,826 | 04-26-2024 |
$1.5 | $1.46 | $1.5 | $1.5 | $1.33 | 433,107 | 04-25-2024 |
$1.39 | $1.3 | $1.39 | $1.45 | $1.29 | 230,413 | 04-24-2024 |
$1.32 | $1.36 | $1.32 | $1.38 | $1.27 | 371,256 | 04-23-2024 |
$1.39 | $1.5 | $1.39 | $1.52 | $1.36 | 1,307,306 | 04-22-2024 |
$1.36 | $1.37 | $1.36 | $1.41 | $1.32 | 131,075 | 04-19-2024 |
$1.39 | $1.4 | $1.39 | $1.466 | $1.34 | 98,469 | 04-18-2024 |
$1.35 | $1.4 | $1.35 | $1.42 | $1.3 | 172,268 | 04-17-2024 |
$1.4 | $1.48 | $1.4 | $1.5499 | $1.35 | 149,802 | 04-16-2024 |
$1.48 | $1.51 | $1.48 | $1.6 | $1.3731 | 198,577 | 04-15-2024 |
$1.47 | $1.6 | $1.47 | $1.6887 | $1.43 | 241,099 | 04-12-2024 |
$1.65 | $1.71 | $1.65 | $1.71 | $1.5301 | 323,729 | 04-11-2024 |
$1.72 | $1.77 | $1.72 | $1.78 | $1.57 | 445,771 | 04-10-2024 |
$1.78 | $1.54 | $1.78 | $1.89 | $1.51 | 2,021,538 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gryphon Digital Mining Inc Company Name:
GRYP Stock Symbol:
NASDAQ Market:
Machine Upgrades Lead to New Company All-Time Bests in Hashing Power and Efficiency LAS VEGAS, NV / ACCESSWIRE / May 6, 2024 / Gryphon Digital Mining , Inc. (NASDAQ:GRYP) ("Gryphon" or the "Company"), a bitcoin mining company that is independently certified to be 100% renewable and pursuing...
2024-04-22 09:39:56 ET A Las Vegas-based finance company is turning heads so far during Monday morning after the company announced a stock repurchase program of up to $5 million. Seeing that the company’s market cap is around $50 million, it’s no wonder that traders were e...
2024-04-22 08:15:03 ET DENVER, Colo., Apr 22, 2024 ( 247marketnews.com )- Gryphon Digital Mining, Inc. (Nasdaq: GRYP ) stated that it completed its machine upgrade program ahead of schedule and that its Board of Directors approved a new share buyback program and the completion of it...