GRYP Short Information, Gryphon Digital Mining Inc
Stock Information
Get GRYP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,791,072 |
| Total Actual Volume |
6,878,992 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.12 |
| Close: | $1.09 |
| High: | $1.13 |
| Volume: | 251,449 |
| Short Volume: | 37,056 |
| Short Percentage: | 14.74% |
| Stock Date: | 2024-07-16 |
| Open: | $1.13 |
| Close: | $1.11 |
| High: | $1.17 |
| Volume: | 611,726 |
| Short Volume: | 125,292 |
| Short Percentage: | 20.48% |
| Stock Date: | 2024-07-15 |
| Open: | $1.15 |
| Close: | $1.16 |
| High: | $1.21 |
| Volume: | 771,993 |
| Short Volume: | 163,842 |
| Short Percentage: | 21.22% |
| Stock Date: | 2024-07-12 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.18 |
| Volume: | 145,765 |
| Short Volume: | 62,245 |
| Short Percentage: | 42.70% |
| Stock Date: | 2024-07-11 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 179,164 |
| Short Volume: | 58,350 |
| Short Percentage: | 32.57% |
| Stock Date: | 2024-07-10 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.1299 |
| Volume: | 71,771 |
| Short Volume: | 21,107 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-07-09 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.15 |
| Volume: | 168,573 |
| Short Volume: | 72,289 |
| Short Percentage: | 42.88% |
| Stock Date: | 2024-07-08 |
| Open: | $1.2 |
| Close: | $1.14 |
| High: | $1.21 |
| Volume: | 132,112 |
| Short Volume: | 31,699 |
| Short Percentage: | 23.99% |
| Stock Date: | 2024-07-05 |
| Open: | $1.17 |
| Close: | $1.21 |
| High: | $1.2399 |
| Volume: | 150,289 |
| Short Volume: | 37,573 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-03 |
| Open: | $1.23 |
| Close: | $1.24 |
| High: | $1.3 |
| Volume: | 122,684 |
| Short Volume: | 35,097 |
| Short Percentage: | 28.61% |
| Stock Date: | 2024-07-02 |
| Open: | $1.21 |
| Close: | $1.25 |
| High: | $1.27 |
| Volume: | 230,672 |
| Short Volume: | 85,442 |
| Short Percentage: | 37.04% |
| Stock Date: | 2024-07-01 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.23 |
| Volume: | 248,402 |
| Short Volume: | 55,076 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-06-28 |
| Open: | $1.13 |
| Close: | $1.19 |
| High: | $1.2 |
| Volume: | 715,061 |
| Short Volume: | 193,271 |
| Short Percentage: | 27.03% |
| Stock Date: | 2024-06-27 |
| Open: | $1.12 |
| Close: | $1.11 |
| High: | $1.13 |
| Volume: | 258,868 |
| Short Volume: | 54,961 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-06-26 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.2 |
| Volume: | 562,914 |
| Short Volume: | 145,280 |
| Short Percentage: | 25.81% |
| Stock Date: | 2024-06-25 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 236,725 |
| Short Volume: | 87,132 |
| Short Percentage: | 36.81% |
| Stock Date: | 2024-06-24 |
| Open: | $1.16 |
| Close: | $1.12 |
| High: | $1.16 |
| Volume: | 666,948 |
| Short Volume: | 242,889 |
| Short Percentage: | 36.42% |
| Stock Date: | 2024-06-21 |
| Open: | $1.24 |
| Close: | $1.14 |
| High: | $1.25 |
| Volume: | 830,344 |
| Short Volume: | 148,531 |
| Short Percentage: | 17.89% |
| Stock Date: | 2024-06-20 |
| Open: | $1.29 |
| Close: | $1.24 |
| High: | $1.29 |
| Volume: | 280,392 |
| Short Volume: | 89,348 |
| Short Percentage: | 31.87% |
| Stock Date: | 2024-06-18 |
| Open: | $1.29 |
| Close: | $1.25 |
| High: | $1.29 |
| Volume: | 243,140 |
| Short Volume: | 44,592 |
| Short Percentage: | 18.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.