home / stock / gryp / gryp short
Short Information | Gryphon Digital Mining Inc (NASDAQ:GRYP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,060,191 |
Total Actual Volume | 8,354,824 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 103,010 |
Average Short Percentage | 23.56% |
Is there a GRYP Short Squeeze or Breakout about to happen?
See the GRYP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $1.53 | $1.51 | $1.59 | $1.46 | 239,174 | 51,175 | 21.4% |
05-03-2024 | $1.54 | $1.55 | $1.58 | $1.49 | 115,351 | 18,718 | 16.23% |
05-02-2024 | $1.55 | $1.55 | $1.59 | $1.45 | 120,946 | 23,036 | 19.05% |
05-01-2024 | $1.45 | $1.48 | $1.62 | $1.45 | 528,084 | 147,298 | 27.89% |
04-30-2024 | $1.5 | $1.45 | $1.5798 | $1.395 | 316,004 | 76,959 | 24.35% |
04-29-2024 | $1.56 | $1.52 | $1.59 | $1.37 | 413,029 | 81,990 | 19.85% |
04-26-2024 | $1.49 | $1.63 | $1.75 | $1.475 | 497,826 | 140,201 | 28.16% |
04-25-2024 | $1.46 | $1.5 | $1.5 | $1.33 | 433,107 | 143,448 | 33.12% |
04-24-2024 | $1.3 | $1.39 | $1.45 | $1.29 | 230,413 | 39,616 | 17.19% |
04-23-2024 | $1.36 | $1.32 | $1.38 | $1.27 | 371,256 | 74,976 | 20.2% |
04-22-2024 | $1.5 | $1.39 | $1.52 | $1.36 | 1,307,306 | 198,597 | 15.19% |
04-19-2024 | $1.37 | $1.36 | $1.41 | $1.32 | 131,075 | 25,118 | 19.16% |
04-18-2024 | $1.4 | $1.39 | $1.466 | $1.34 | 98,469 | 26,632 | 27.05% |
04-17-2024 | $1.4 | $1.35 | $1.42 | $1.3 | 172,268 | 39,821 | 23.12% |
04-16-2024 | $1.48 | $1.4 | $1.5499 | $1.35 | 149,802 | 47,884 | 31.96% |
04-15-2024 | $1.51 | $1.48 | $1.6 | $1.3731 | 198,577 | 36,322 | 18.29% |
04-12-2024 | $1.6 | $1.47 | $1.6887 | $1.43 | 241,099 | 45,508 | 18.88% |
04-11-2024 | $1.71 | $1.65 | $1.71 | $1.5301 | 323,729 | 107,828 | 33.31% |
04-10-2024 | $1.77 | $1.72 | $1.78 | $1.57 | 445,771 | 117,236 | 26.3% |
04-09-2024 | $1.54 | $1.78 | $1.89 | $1.51 | 2,021,538 | 617,828 | 30.56% |
News, Short Squeeze, Breakout and More Instantly...
Gryphon Digital Mining Inc Company Name:
GRYP Stock Symbol:
NASDAQ Market:
Machine Upgrades Lead to New Company All-Time Bests in Hashing Power and Efficiency LAS VEGAS, NV / ACCESSWIRE / May 6, 2024 / Gryphon Digital Mining , Inc. (NASDAQ:GRYP) ("Gryphon" or the "Company"), a bitcoin mining company that is independently certified to be 100% renewable and pursuing...
2024-04-22 09:39:56 ET A Las Vegas-based finance company is turning heads so far during Monday morning after the company announced a stock repurchase program of up to $5 million. Seeing that the company’s market cap is around $50 million, it’s no wonder that traders were e...
2024-04-22 08:15:03 ET DENVER, Colo., Apr 22, 2024 ( 247marketnews.com )- Gryphon Digital Mining, Inc. (Nasdaq: GRYP ) stated that it completed its machine upgrade program ahead of schedule and that its Board of Directors approved a new share buyback program and the completion of it...