GSPT Quote, Trading Chart, Golden Star Enterprises Ltd
Stock Information
Company Name: |
Golden Star Enterprises Ltd |
Stock Symbol: |
GSPT |
Market: |
OTC |
Get GSPT Alerts
News, Short Squeeze, Breakout and More Instantly...
GSPT Quote
Last: | $0.0013 |
Change Percent: | -18.18% |
Open: | $0.0013 |
Previous Close: | $0.0013 |
High: | $0.0013 |
Low: | $0.0013 |
Volume: | 100 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
GSPT Chart
Last Twenty Trading Days
Date: | 2024-07-22 |
Open: | $0.0013 |
Close: | $0.0013 |
High: | $0.0013 |
Low: | $0.0013 |
Volume: | 100 |
Date: | 2024-07-19 |
Open: | $0.00128 |
Close: | $0.0011 |
High: | $0.0013 |
Low: | $0.0011 |
Volume: | 312,122 |
Date: | 2024-07-18 |
Open: | $0.00105 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.00105 |
Volume: | 176,000 |
Date: | 2024-07-17 |
Open: | $0 |
Close: | $0.002 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-07-11 |
Open: | $0 |
Close: | $0.002 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Date: | 2024-07-10 |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 10,000 |
Date: | 2024-07-05 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 10,004 |
Date: | 2024-07-04 |
Open: | $0.00185 |
Close: | $0.0012 |
High: | $0.002 |
Low: | $0.0012 |
Volume: | 204,000 |
Date: | 2024-07-03 |
Open: | $0.00185 |
Close: | $0.0012 |
High: | $0.002 |
Low: | $0.0012 |
Volume: | 204,000 |
Date: | 2024-07-02 |
Open: | $0.00224 |
Close: | $0.00185 |
High: | $0.00224 |
Low: | $0.0017 |
Volume: | 24,533 |
Date: | 2024-07-01 |
Open: | $0.0014 |
Close: | $0.0017 |
High: | $0.004 |
Low: | $0.0011 |
Volume: | 639,833 |
Date: | 2024-06-28 |
Open: | $0.0031 |
Close: | $0.00299 |
High: | $0.0031 |
Low: | $0.0014 |
Volume: | 289,269 |
Date: | 2024-06-27 |
Open: | $0.0035 |
Close: | $0.00362 |
High: | $0.00375 |
Low: | $0.0035 |
Volume: | 10,100 |
Date: | 2024-06-26 |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.00375 |
Low: | $0.0035 |
Volume: | 20,002 |
Date: | 2024-06-25 |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0035 |
Low: | $0.0035 |
Volume: | 10,000 |
Date: | 2024-06-24 |
Open: | $0.00375 |
Close: | $0.0035 |
High: | $0.00375 |
Low: | $0.0035 |
Volume: | 23,411 |
Date: | 2024-06-20 |
Open: | $0.0039 |
Close: | $0.0039 |
High: | $0.0039 |
Low: | $0.0039 |
Volume: | 1,750 |
Date: | 2024-06-19 |
Open: | $0.0031 |
Close: | $0.0031 |
High: | $0.0031 |
Low: | $0.0031 |
Volume: | 40,000 |
Date: | 2024-06-18 |
Open: | $0.0031 |
Close: | $0.0031 |
High: | $0.0031 |
Low: | $0.0031 |
Volume: | 40,000 |
Date: | 2024-06-17 |
Open: | $0.0045 |
Close: | $0.0031 |
High: | $0.0045 |
Low: | $0.0031 |
Volume: | 150,131 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.