GSTC Quote, Trading Chart, GlobeStar Therapeutics Corp

home / stock / gstc / gstc quote

Stock Information
Company Name: GlobeStar Therapeutics Corp
Stock Symbol: GSTC
Market: OTC
Website: globestarthera.com
Menu
GSTC GSTC Quote GSTC Short GSTC News GSTC Articles GSTC Message Board
Get GSTC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSTC Quote
Last:$0.0006
Change Percent:-25.0%
Open:$0.0006
Previous Close:$0.0008
High:$0.0006
Low:$0.0006
Volume:23,215
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSTC Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.0006
Close:$0.0008
High:$0.0006
Low:$0.0006
Volume:23,215
Date:2024-07-02
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0006
Volume:2,014,500
Date:2024-07-01
Open:$0.0009
Close:$0.00075
High:$0.0011
Low:$0.0006
Volume:29,990,443
Date:2024-06-28
Open:$0.0011
Close:$0.001
High:$0.0011
Low:$0.001
Volume:1,075,111
Date:2024-06-27
Open:$0.00096
Close:$0.001
High:$0.001
Low:$0.00096
Volume:4,615,605
Date:2024-06-26
Open:$0.001
Close:$0.00094
High:$0.0011
Low:$0.00094
Volume:12,629
Date:2024-06-25
Open:$0.0009
Close:$0.0011
High:$0.0011
Low:$0.0009
Volume:1,265,065
Date:2024-06-24
Open:$0.0011
Close:$0.001
High:$0.0011
Low:$0.001
Volume:2,047,296
Date:2024-06-21
Open:$0.0009
Close:$0.0011
High:$0.0012
Low:$0.0009
Volume:8,975,901
Date:2024-06-20
Open:$0.0011
Close:$0.00095
High:$0.0011
Low:$0.0009
Volume:4,077,983
Date:2024-06-19
Open:$0.00095
Close:$0.0011
High:$0.0012
Low:$0.001
Volume:14,441,253
Date:2024-06-18
Open:$0.00095
Close:$0.0011
High:$0.0012
Low:$0.00095
Volume:14,441,253
Date:2024-06-17
Open:$0.0007
Close:$0.0009
High:$0.0011
Low:$0.00065
Volume:17,887,307
Date:2024-06-14
Open:$0.0007
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:7,280,151
Date:2024-06-13
Open:$0.0007
Close:$0.0008
High:$0.0008
Low:$0.0006
Volume:1,590,314
Date:2024-06-12
Open:$0.0007
Close:$0.00075
High:$0.00075
Low:$0.0007
Volume:71,336
Date:2024-06-11
Open:$0.00075
Close:$0.00075
High:$0.0008
Low:$0.00075
Volume:1,000,000
Date:2024-06-10
Open:$0.0007
Close:$0.00075
High:$0.0008
Low:$0.0007
Volume:95,567
Date:2024-06-07
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:15,005
Date:2024-06-06
Open:$0.0007
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:2,133,244