GSTC Quote, Trading Chart, GlobeStar Therapeutics Corp

home / stock / gstc / gstc quote

Stock Information
Company Name: GlobeStar Therapeutics Corp
Stock Symbol: GSTC
Market: OTC
Menu
GSTC GSTC Quote GSTC Short GSTC News GSTC Articles GSTC Message Board
Get GSTC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSTC Quote
Last:$0.0005
Change Percent:0.0%
Open:$0.0005
Previous Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:77,712,697
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSTC Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:77,712,697
Date:2024-05-09
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:50,747,704
Date:2024-05-08
Open:$0.0007
Close:$0.0006
High:$0.0008
Low:$0.0005
Volume:43,011,965
Date:2024-05-07
Open:$0.0009
Close:$0.0007
High:$0.0009
Low:$0.0007
Volume:10,148,938
Date:2024-05-06
Open:$0.0009
Close:$0.00085
High:$0.0009
Low:$0.00085
Volume:22,754
Date:2024-05-03
Open:$0.0009
Close:$0.0009
High:$0.001
Low:$0.0009
Volume:2,030,000
Date:2024-05-02
Open:$0.00075
Close:$0.0008
High:$0.0009
Low:$0.00075
Volume:2,428,115
Date:2024-05-01
Open:$0.00075
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:755,010
Date:2024-04-30
Open:$0.0008
Close:$0.0008
High:$0.000825
Low:$0.00075
Volume:3,241,496
Date:2024-04-29
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:275,100
Date:2024-04-26
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:39,911
Date:2024-04-25
Open:$0.00085
Close:$0.0009
High:$0.0009
Low:$0.00085
Volume:533,000
Date:2024-04-24
Open:$0.00085
Close:$0.0009
High:$0.0009
Low:$0.00085
Volume:230,060
Date:2024-04-23
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:950,001
Date:2024-04-22
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:1,297,987
Date:2024-04-19
Open:$0.00079
Close:$0.0008
High:$0.0009
Low:$0.00079
Volume:1,241,811
Date:2024-04-18
Open:$0.0008
Close:$0.0008
High:$0.00085
Low:$0.0008
Volume:1,260,293
Date:2024-04-17
Open:$0.0008
Close:$0.00087
High:$0.00087
Low:$0.00075
Volume:1,901,373
Date:2024-04-16
Open:$0.00075
Close:$0.00075
High:$0.0008
Low:$0.00075
Volume:1,766,000
Date:2024-04-15
Open:$0.0008
Close:$0.0007
High:$0.0009
Low:$0.0007
Volume:3,031,334