home / stock / gstc / gstc quote
Last: | $0.0009 |
---|---|
Change Percent: | -12.5% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.001 |
Low: | $0.0009 |
Volume: | 2,030,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 2,030,000 | 05-03-2024 |
$0.0008 | $0.00075 | $0.0008 | $0.0009 | $0.00075 | 2,428,115 | 05-02-2024 |
$0.0007 | $0.00075 | $0.0007 | $0.0008 | $0.0007 | 755,010 | 05-01-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.000825 | $0.00075 | 3,241,496 | 04-30-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 275,100 | 04-29-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 39,911 | 04-26-2024 |
$0.0009 | $0.00085 | $0.0009 | $0.0009 | $0.00085 | 533,000 | 04-25-2024 |
$0.0009 | $0.00085 | $0.0009 | $0.0009 | $0.00085 | 230,060 | 04-24-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 950,001 | 04-23-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 1,297,987 | 04-22-2024 |
$0.0008 | $0.00079 | $0.0008 | $0.0009 | $0.00079 | 1,241,811 | 04-19-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.00085 | $0.0008 | 1,260,293 | 04-18-2024 |
$0.00087 | $0.0008 | $0.00087 | $0.00087 | $0.00075 | 1,901,373 | 04-17-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.0008 | $0.00075 | 1,766,000 | 04-16-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0009 | $0.0007 | 3,031,334 | 04-15-2024 |
$0.0008 | $0.00084 | $0.0008 | $0.0009 | $0.0007 | 276,973 | 04-12-2024 |
$0.00085 | $0.0008 | $0.00085 | $0.00085 | $0.0008 | 2,753,800 | 04-11-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 1,576,832 | 04-10-2024 |
$0.00085 | $0.0007 | $0.00085 | $0.00085 | $0.0007 | 5,156,666 | 04-09-2024 |
$0.0007 | $0.0009 | $0.0007 | $0.0009 | $0.0007 | 10,682,632 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
GlobeStar Therapeutics Corp Company Name:
GSTC Stock Symbol:
OTCMKTS Market:
RICHLAND, WA / ACCESSWIRE / March 28, 2024 / GlobeStar Therapeutics Corporation (OTC PINK:GSTC) (GSTC), is a clinical stage pharmaceutical company focused on advancing new therapies for Multiple Sclerosis (MS) and other neurological diseases, including but not limited to Rheumatoid Arthritis (RA...
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...