GSUN Quote, Trading Chart, Golden Sun Education Group Limited
Stock Information
| Company Name: |
Golden Sun Education Group Limited |
| Stock Symbol: |
GSUN |
| Market: |
NASDAQ |
| Website: |
jtyjyjt.com |
Get GSUN Alerts
News, Short Squeeze, Breakout and More Instantly...
GSUN Quote
| Last: | $7.14 |
| Change Percent: | -0.65% |
| Open: | $6.945 |
| Previous Close: | $7.14 |
| High: | $7.145 |
| Low: | $6.89 |
| Volume: | 7,455 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GSUN Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $6.945 |
| Close: | $7.14 |
| High: | $7.145 |
| Low: | $6.89 |
| Volume: | 7,455 |
| Date: | 2024-07-04 |
| Open: | $7.29 |
| Close: | $6.9 |
| High: | $7.29 |
| Low: | $6.9 |
| Volume: | 6,636 |
| Date: | 2024-07-03 |
| Open: | $7.29 |
| Close: | $6.9 |
| High: | $7.29 |
| Low: | $6.9 |
| Volume: | 6,636 |
| Date: | 2024-07-02 |
| Open: | $6.3176 |
| Close: | $7.16 |
| High: | $7.24 |
| Low: | $6.1633 |
| Volume: | 14,280 |
| Date: | 2024-07-01 |
| Open: | $6.21 |
| Close: | $6.15 |
| High: | $6.3 |
| Low: | $6.15 |
| Volume: | 4,346 |
| Date: | 2024-06-28 |
| Open: | $6.58 |
| Close: | $6.22 |
| High: | $6.67 |
| Low: | $6.22 |
| Volume: | 7,146 |
| Date: | 2024-06-27 |
| Open: | $6.62 |
| Close: | $6.46 |
| High: | $6.69 |
| Low: | $6.234 |
| Volume: | 10,225 |
| Date: | 2024-06-26 |
| Open: | $6.16 |
| Close: | $6.495 |
| High: | $6.5999 |
| Low: | $5.89 |
| Volume: | 3,778 |
| Date: | 2024-06-25 |
| Open: | $5.97 |
| Close: | $6.1563 |
| High: | $6.25 |
| Low: | $5.97 |
| Volume: | 9,459 |
| Date: | 2024-06-24 |
| Open: | $6.48 |
| Close: | $6.1 |
| High: | $6.48 |
| Low: | $6.01 |
| Volume: | 21,386 |
| Date: | 2024-06-21 |
| Open: | $6.05 |
| Close: | $6.6799 |
| High: | $6.68 |
| Low: | $6.05 |
| Volume: | 14,328 |
| Date: | 2024-06-20 |
| Open: | $5.87 |
| Close: | $6.06 |
| High: | $6.62 |
| Low: | $5.87 |
| Volume: | 37,526 |
| Date: | 2024-06-19 |
| Open: | $6.2 |
| Close: | $6.045 |
| High: | $6.51 |
| Low: | $6.02 |
| Volume: | 45,443 |
| Date: | 2024-06-18 |
| Open: | $6.2 |
| Close: | $6.045 |
| High: | $6.51 |
| Low: | $6.02 |
| Volume: | 45,443 |
| Date: | 2024-06-17 |
| Open: | $6.33 |
| Close: | $6.37 |
| High: | $6.586 |
| Low: | $6.33 |
| Volume: | 4,181 |
| Date: | 2024-06-14 |
| Open: | $7.31 |
| Close: | $6.4 |
| High: | $7.44 |
| Low: | $6.33 |
| Volume: | 53,196 |
| Date: | 2024-06-13 |
| Open: | $7.07 |
| Close: | $7.49 |
| High: | $7.58 |
| Low: | $7.07 |
| Volume: | 6,174 |
| Date: | 2024-06-12 |
| Open: | $6.74 |
| Close: | $7.13 |
| High: | $7.5676 |
| Low: | $6.74 |
| Volume: | 22,451 |
| Date: | 2024-06-11 |
| Open: | $7.7 |
| Close: | $6.7 |
| High: | $7.8 |
| Low: | $6.68 |
| Volume: | 89,511 |
| Date: | 2024-06-10 |
| Open: | $7.79 |
| Close: | $7.8 |
| High: | $8.35 |
| Low: | $7.79 |
| Volume: | 22,456 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.