home / stock / gsun / gsun quote
Last: | $2.5343 |
---|---|
Change Percent: | 0.83% |
Open: | $2.4 |
Close: | $2.5343 |
High: | $2.7375 |
Low: | $2.35 |
Volume: | 45,543 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5343 | $2.4 | $2.5343 | $2.7375 | $2.35 | 45,543 | 05-02-2024 |
$2.42 | $2.45 | $2.42 | $2.565 | $2.28 | 36,064 | 05-01-2024 |
$2.52 | $2.54 | $2.52 | $2.78 | $2.21 | 48,689 | 04-30-2024 |
$2.61 | $2.72 | $2.61 | $3.0019 | $2.61 | 18,872 | 04-29-2024 |
$2.91 | $2.88 | $2.91 | $3.0363 | $2.86 | 9,938 | 04-26-2024 |
$2.9 | $2.97 | $2.9 | $3.05 | $2.66 | 22,075 | 04-25-2024 |
$2.97 | $3.17 | $2.97 | $3.2 | $2.97 | 25,332 | 04-24-2024 |
$3.2301 | $3.11 | $3.2301 | $3.33 | $3.1 | 28,453 | 04-23-2024 |
$3.18 | $3.61 | $3.18 | $3.67 | $3.15 | 34,035 | 04-22-2024 |
$3.73 | $3.86 | $3.73 | $4.49 | $3.26 | 65,919 | 04-19-2024 |
$4.901 | $5.19 | $4.901 | $5.47 | $4.75 | 167,804 | 04-18-2024 |
$0.4833 | $0.515 | $0.4833 | $0.52 | $0.4324 | 159,964 | 04-17-2024 |
$0.519899 | $0.42 | $0.519899 | $0.52 | $0.409 | 213,203 | 04-16-2024 |
$0.4058 | $0.42 | $0.4058 | $0.42 | $0.3666 | 89,704 | 04-15-2024 |
$0.3941 | $0.4085 | $0.3941 | $0.4101 | $0.3764 | 19,547 | 04-12-2024 |
$0.394 | $0.38 | $0.394 | $0.41 | $0.3764 | 40,888 | 04-11-2024 |
$0.3709 | $0.3772 | $0.3709 | $0.4 | $0.3532 | 46,652 | 04-10-2024 |
$0.397 | $0.42025 | $0.397 | $0.4429 | $0.31 | 185,616 | 04-09-2024 |
$0.4189 | $0.46 | $0.4189 | $0.465 | $0.399 | 173,899 | 04-08-2024 |
$0.4599 | $0.48 | $0.4599 | $0.48 | $0.45 | 23,174 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Sun Education Group Limited Company Name:
GSUN Stock Symbol:
NASDAQ Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Golden Sun Health Technology Group Limited (GSUN) is expected to report for quarter end 2023-12-31
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...