home / stock / gt / gt short

GT Short Information, The Goodyear Tire & Rubber Company

Stock Information
Company Name: The Goodyear Tire & Rubber Company
Stock Symbol: GT
Market: NASDAQ
Website: goodyear.com
Menu
GT GT Quote GT Short GT News GT Articles GT Message Board
Get GT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,621,168
Total Actual Volume 61,925,925
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$12.19
Close:$12.1
High:$12.25
Volume:3,054,209
Short Volume:512,718
Short Percentage:16.79%
Stock Date:2024-07-18
Open:$12.21
Close:$12.31
High:$12.58
Volume:4,374,366
Short Volume:830,376
Short Percentage:18.98%
Stock Date:2024-07-17
Open:$11.78
Close:$12.25
High:$12.29
Volume:3,476,684
Short Volume:420,522
Short Percentage:12.10%
Stock Date:2024-07-16
Open:$11.53
Close:$11.95
High:$11.97
Volume:3,237,313
Short Volume:439,524
Short Percentage:13.58%
Stock Date:2024-07-15
Open:$11.36
Close:$11.44
High:$11.53
Volume:2,535,240
Short Volume:328,669
Short Percentage:12.96%
Stock Date:2024-07-12
Open:$11.47
Close:$11.35
High:$11.47
Volume:2,825,910
Short Volume:393,817
Short Percentage:13.94%
Stock Date:2024-07-11
Open:$11.29
Close:$11.35
High:$11.55
Volume:4,095,835
Short Volume:626,441
Short Percentage:15.29%
Stock Date:2024-07-10
Open:$10.75
Close:$11.11
High:$11.18
Volume:4,635,440
Short Volume:1,170,635
Short Percentage:25.25%
Stock Date:2024-07-09
Open:$10.84
Close:$10.6
High:$10.87
Volume:3,322,520
Short Volume:707,383
Short Percentage:21.29%
Stock Date:2024-07-08
Open:$10.88
Close:$10.86
High:$11
Volume:3,041,726
Short Volume:590,460
Short Percentage:19.41%
Stock Date:2024-07-05
Open:$11.04
Close:$10.86
High:$11.05
Volume:2,413,899
Short Volume:450,582
Short Percentage:18.67%
Stock Date:2024-07-03
Open:$11.19
Close:$11.07
High:$11.21
Volume:1,481,128
Short Volume:249,999
Short Percentage:16.88%
Stock Date:2024-07-02
Open:$11.11
Close:$11.14
High:$11.215
Volume:1,720,784
Short Volume:343,821
Short Percentage:19.98%
Stock Date:2024-07-01
Open:$11.38
Close:$11.08
High:$11.42
Volume:2,604,860
Short Volume:390,000
Short Percentage:14.97%
Stock Date:2024-06-28
Open:$11.14
Close:$11.35
High:$11.45
Volume:5,516,900
Short Volume:832,616
Short Percentage:15.09%
Stock Date:2024-06-27
Open:$11.07
Close:$11.11
High:$11.13
Volume:2,343,672
Short Volume:572,924
Short Percentage:24.45%
Stock Date:2024-06-26
Open:$11
Close:$11.07
High:$11.16
Volume:2,505,164
Short Volume:410,338
Short Percentage:16.38%
Stock Date:2024-06-25
Open:$11.2
Close:$11.07
High:$11.2
Volume:2,381,009
Short Volume:531,933
Short Percentage:22.34%
Stock Date:2024-06-24
Open:$11.32
Close:$11.24
High:$11.4
Volume:2,099,339
Short Volume:352,329
Short Percentage:16.78%
Stock Date:2024-06-21
Open:$11.18
Close:$11.28
High:$11.3
Volume:4,259,927
Short Volume:466,081
Short Percentage:10.94%