home / stock / gt / gt short

GT Short Information, The Goodyear Tire & Rubber Company

Stock Information
Company Name: The Goodyear Tire & Rubber Company
Stock Symbol: GT
Market: NASDAQ
Menu
GT GT Quote GT Short GT News GT Articles GT Message Board
Get GT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,999,130
Total Actual Volume 47,174,333
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$11.78
Close:$11.84
High:$11.96
Volume:2,460,123
Short Volume:171,086
Short Percentage:6.95%
Stock Date:2024-04-25
Open:$11.79
Close:$11.74
High:$11.795
Volume:2,394,617
Short Volume:361,392
Short Percentage:15.09%
Stock Date:2024-04-24
Open:$12.01
Close:$11.93
High:$12.08
Volume:2,221,869
Short Volume:230,648
Short Percentage:10.38%
Stock Date:2024-04-23
Open:$11.88
Close:$12.05
High:$12.25
Volume:2,054,047
Short Volume:242,095
Short Percentage:11.79%
Stock Date:2024-04-22
Open:$11.88
Close:$11.89
High:$12.05
Volume:2,760,822
Short Volume:209,976
Short Percentage:7.61%
Stock Date:2024-04-19
Open:$11.7
Close:$11.88
High:$11.995
Volume:2,675,044
Short Volume:265,548
Short Percentage:9.93%
Stock Date:2024-04-18
Open:$12.04
Close:$11.71
High:$12.12
Volume:3,615,288
Short Volume:363,008
Short Percentage:10.04%
Stock Date:2024-04-17
Open:$12.35
Close:$11.97
High:$12.3675
Volume:2,099,462
Short Volume:177,593
Short Percentage:8.46%
Stock Date:2024-04-16
Open:$12.01
Close:$12.18
High:$12.33
Volume:3,180,522
Short Volume:273,453
Short Percentage:8.60%
Stock Date:2024-04-15
Open:$12.36
Close:$12.13
High:$12.44
Volume:4,464,584
Short Volume:236,940
Short Percentage:5.31%
Stock Date:2024-04-12
Open:$12.43
Close:$12.27
High:$12.515
Volume:1,778,013
Short Volume:254,900
Short Percentage:14.34%
Stock Date:2024-04-11
Open:$12.65
Close:$12.57
High:$12.71
Volume:2,213,101
Short Volume:361,852
Short Percentage:16.35%
Stock Date:2024-04-10
Open:$13.09
Close:$12.67
High:$13.135
Volume:2,585,701
Short Volume:344,031
Short Percentage:13.31%
Stock Date:2024-04-09
Open:$13.21
Close:$13.46
High:$13.475
Volume:2,131,891
Short Volume:281,269
Short Percentage:13.19%
Stock Date:2024-04-08
Open:$13.12
Close:$13.13
High:$13.31
Volume:1,553,151
Short Volume:196,455
Short Percentage:12.65%
Stock Date:2024-04-05
Open:$13.12
Close:$12.95
High:$13.15
Volume:1,835,277
Short Volume:343,146
Short Percentage:18.70%
Stock Date:2024-04-04
Open:$13.64
Close:$13.14
High:$13.78
Volume:1,751,430
Short Volume:159,448
Short Percentage:9.10%
Stock Date:2024-04-03
Open:$13.33
Close:$13.43
High:$13.55
Volume:1,232,180
Short Volume:108,058
Short Percentage:8.77%
Stock Date:2024-04-02
Open:$13.36
Close:$13.42
High:$13.56
Volume:2,079,543
Short Volume:277,029
Short Percentage:13.32%
Stock Date:2024-04-01
Open:$13.74
Close:$13.55
High:$13.74
Volume:2,087,668
Short Volume:141,203
Short Percentage:6.76%