Ad
GT Short Information The Goodyear Tire & Rubber Company
Short Information | The Goodyear Tire & Rubber Company (NASDAQ:GT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 29,115,257 |
| Total Actual Volume | 125,883,038 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 1,455,763 |
| Average Short Percentage | 23.76% |
Is there a GT Short Squeeze or Breakout about to happen?
See the GT Short Analysis for free Sign up or Login
Powered by Squeeze Report
GT Twenty Trading Day's Volume to Short Volume Chart
GT Twenty Trading Day Price Chart
GT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $10.62 | $10.24 | $10.66 | $10.165 | 7,431,789 | 967,966 | 13.02% |
| 06-18-2025 | $10.31 | $10.51 | $10.71 | $10.21 | 4,634,519 | 915,866 | 19.76% |
| 06-17-2025 | $10.56 | $10.36 | $10.63 | $10.32 | 6,359,251 | 797,637 | 12.54% |
| 06-16-2025 | $11 | $10.68 | $11.09 | $10.395 | 11,725,441 | 1,729,640 | 14.75% |
| 06-13-2025 | $10.94 | $10.94 | $11.19 | $10.815 | 6,482,240 | 1,088,693 | 16.8% |
| 06-12-2025 | $11.5 | $11.2 | $11.58 | $11.18 | 5,830,977 | 1,032,979 | 17.72% |
| 06-11-2025 | $12.03 | $11.6 | $12.03 | $11.58 | 5,129,402 | 1,204,950 | 23.49% |
| 06-10-2025 | $11.72 | $11.94 | $12.02 | $11.64 | 4,593,015 | 1,054,557 | 22.96% |
| 06-09-2025 | $10.98 | $11.78 | $11.9778 | $10.95 | 9,623,619 | 2,118,099 | 22.01% |
| 06-06-2025 | $10.8 | $10.64 | $10.87 | $10.485 | 5,315,975 | 1,518,218 | 28.56% |
| 06-05-2025 | $10.99 | $10.76 | $11.02 | $10.63 | 6,154,814 | 1,487,794 | 24.17% |
| 06-04-2025 | $11.37 | $11.05 | $11.375 | $10.9 | 5,072,228 | 1,831,126 | 36.1% |
| 06-03-2025 | $11.17 | $11.31 | $11.435 | $11.1048 | 3,650,210 | 1,079,693 | 29.58% |
| 06-02-2025 | $11.3 | $11.2 | $11.5 | $11.13 | 5,580,570 | 1,393,120 | 24.96% |
| 05-30-2025 | $11.39 | $11.41 | $11.53 | $11.21 | 5,132,869 | 1,087,177 | 21.18% |
| 05-29-2025 | $11.575 | $11.43 | $11.64 | $11.21 | 5,932,508 | 1,633,495 | 27.53% |
| 05-28-2025 | $11.43 | $11.55 | $11.69 | $11.415 | 7,135,373 | 2,425,737 | 34% |
| 05-27-2025 | $11.09 | $11.39 | $11.41 | $10.92 | 5,923,238 | 1,914,730 | 32.33% |
| 05-23-2025 | $11.075 | $10.95 | $11.075 | $10.8 | 5,667,034 | 1,470,325 | 25.95% |
| 05-22-2025 | $10.74 | $11.13 | $11.285 | $10.71 | 8,507,966 | 2,363,455 | 27.78% |
News, Short Squeeze, Breakout and More Instantly...
The Goodyear Tire & Rubber Company Company Name:
GT Stock Symbol:
NASDAQ Market:
-1.05% G/L:
$10.24 Last:
7,431,789 Volume:
$10.62 Open:
$10.24 Close:
The Goodyear Tire & Rubber Company Website:
Ad
-
GOODYEAR BLIMP HOSTS THE PARTY OF THE CENTURY PR Newswire Iconic Brand Mascots Attend an Unforgettable Celebration in Honor of the Blimp's 100 th Anniversary AKRON, Ohio , June 3, 2025 /PRNewswire/ -- Today marks a historic milestone as the iconic Goo...
-
Goodyear to Participate in TD Cowen Future of The Consumer Conference PR Newswire AKRON, Ohio , May 30, 2025 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) said today it will participate in a fireside chat during TD Cowen's 9 th Annu...
-
Gemspring Capital to Acquire Goodyear Chemical PR Newswire WESTPORT, Conn. , May 22, 2025 /PRNewswire/ -- Gemspring Capital Management, LLC ("Gemspring"), a middle-market private equity firm, is pleased to announce that an affiliate has entered into a definitive ...