Short Information | The Goodyear Tire & Rubber Company (NASDAQ:GT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,115,257 |
Total Actual Volume | 125,883,038 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,455,763 |
Average Short Percentage | 23.76% |
Is there a GT Short Squeeze or Breakout about to happen?
See the GT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $10.62 | $10.24 | $10.66 | $10.165 | 7,431,789 | 967,966 | 13.02% |
06-18-2025 | $10.31 | $10.51 | $10.71 | $10.21 | 4,634,519 | 915,866 | 19.76% |
06-17-2025 | $10.56 | $10.36 | $10.63 | $10.32 | 6,359,251 | 797,637 | 12.54% |
06-16-2025 | $11 | $10.68 | $11.09 | $10.395 | 11,725,441 | 1,729,640 | 14.75% |
06-13-2025 | $10.94 | $10.94 | $11.19 | $10.815 | 6,482,240 | 1,088,693 | 16.8% |
06-12-2025 | $11.5 | $11.2 | $11.58 | $11.18 | 5,830,977 | 1,032,979 | 17.72% |
06-11-2025 | $12.03 | $11.6 | $12.03 | $11.58 | 5,129,402 | 1,204,950 | 23.49% |
06-10-2025 | $11.72 | $11.94 | $12.02 | $11.64 | 4,593,015 | 1,054,557 | 22.96% |
06-09-2025 | $10.98 | $11.78 | $11.9778 | $10.95 | 9,623,619 | 2,118,099 | 22.01% |
06-06-2025 | $10.8 | $10.64 | $10.87 | $10.485 | 5,315,975 | 1,518,218 | 28.56% |
06-05-2025 | $10.99 | $10.76 | $11.02 | $10.63 | 6,154,814 | 1,487,794 | 24.17% |
06-04-2025 | $11.37 | $11.05 | $11.375 | $10.9 | 5,072,228 | 1,831,126 | 36.1% |
06-03-2025 | $11.17 | $11.31 | $11.435 | $11.1048 | 3,650,210 | 1,079,693 | 29.58% |
06-02-2025 | $11.3 | $11.2 | $11.5 | $11.13 | 5,580,570 | 1,393,120 | 24.96% |
05-30-2025 | $11.39 | $11.41 | $11.53 | $11.21 | 5,132,869 | 1,087,177 | 21.18% |
05-29-2025 | $11.575 | $11.43 | $11.64 | $11.21 | 5,932,508 | 1,633,495 | 27.53% |
05-28-2025 | $11.43 | $11.55 | $11.69 | $11.415 | 7,135,373 | 2,425,737 | 34% |
05-27-2025 | $11.09 | $11.39 | $11.41 | $10.92 | 5,923,238 | 1,914,730 | 32.33% |
05-23-2025 | $11.075 | $10.95 | $11.075 | $10.8 | 5,667,034 | 1,470,325 | 25.95% |
05-22-2025 | $10.74 | $11.13 | $11.285 | $10.71 | 8,507,966 | 2,363,455 | 27.78% |
News, Short Squeeze, Breakout and More Instantly...
The Goodyear Tire & Rubber Company Company Name:
GT Stock Symbol:
NASDAQ Market:
-1.05% G/L:
$10.24 Last:
7,431,789 Volume:
$10.62 Open:
$10.24 Close:
The Goodyear Tire & Rubber Company Website:
GOODYEAR BLIMP HOSTS THE PARTY OF THE CENTURY PR Newswire Iconic Brand Mascots Attend an Unforgettable Celebration in Honor of the Blimp's 100 th Anniversary AKRON, Ohio , June 3, 2025 /PRNewswire/ -- Today marks a historic milestone as the iconic Goo...
Goodyear to Participate in TD Cowen Future of The Consumer Conference PR Newswire AKRON, Ohio , May 30, 2025 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) said today it will participate in a fireside chat during TD Cowen's 9 th Annu...
Gemspring Capital to Acquire Goodyear Chemical PR Newswire WESTPORT, Conn. , May 22, 2025 /PRNewswire/ -- Gemspring Capital Management, LLC ("Gemspring"), a middle-market private equity firm, is pleased to announce that an affiliate has entered into a definitive ...