home / stock / gtbif / gtbif short

GTBIF Short Information, Green Thumb Industries Inc

Stock Information
Company Name: Green Thumb Industries Inc
Stock Symbol: GTBIF
Market: OTC
Website: gtigrows.com
Menu
GTBIF GTBIF Quote GTBIF Short GTBIF News GTBIF Articles GTBIF Message Board
Get GTBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,843,342
Total Actual Volume 11,935,787
Short Trends
Cover Days 9
Short Days 3
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$13.02
Close:$13.12
High:$14.3
Volume:794,882
Short Volume:290,897
Short Percentage:36.60%
Stock Date:2024-05-15
Open:$13.25
Close:$13.03
High:$13.3
Volume:2,137,759
Short Volume:57,313
Short Percentage:2.68%
Stock Date:2024-05-14
Open:$12.575
Close:$12.9
High:$13.35
Volume:556,859
Short Volume:269,518
Short Percentage:48.40%
Stock Date:2024-05-13
Open:$12.76
Close:$13.005
High:$13.25
Volume:434,718
Short Volume:198,158
Short Percentage:45.58%
Stock Date:2024-05-10
Open:$12.85
Close:$12.9267
High:$13.05
Volume:554,098
Short Volume:244,763
Short Percentage:44.17%
Stock Date:2024-05-09
Open:$12.57
Close:$12.81
High:$13.47
Volume:372,440
Short Volume:190,387
Short Percentage:51.12%
Stock Date:2024-05-08
Open:$12.2
Close:$12.38
High:$12.58
Volume:276,351
Short Volume:140,380
Short Percentage:50.80%
Stock Date:2024-05-07
Open:$12.5
Close:$12.13
High:$13.28
Volume:595,000
Short Volume:320,269
Short Percentage:53.83%
Stock Date:2024-05-06
Open:$13.2
Close:$12.52
High:$13.84
Volume:566,299
Short Volume:153,349
Short Percentage:27.08%
Stock Date:2024-05-03
Open:$13.63
Close:$13.2
High:$13.95
Volume:653,311
Short Volume:235,498
Short Percentage:36.05%
Stock Date:2024-05-02
Open:$13.15
Close:$13.36
High:$14.3179
Volume:433,957
Short Volume:155,180
Short Percentage:35.76%
Stock Date:2024-05-01
Open:$14.97
Close:$13.22
High:$15.2
Volume:1,137,321
Short Volume:280,110
Short Percentage:24.63%
Stock Date:2024-04-30
Open:$12.39
Close:$15.35
High:$16.33
Volume:2,164,667
Short Volume:903,189
Short Percentage:41.72%
Stock Date:2024-04-29
Open:$12.19
Close:$12.55
High:$13
Volume:-1,071,287
Short Volume:87,796
Short Percentage:-8.20%
Stock Date:2024-04-26
Open:$11.9
Close:$12.22
High:$12.68
Volume:1,508,810
Short Volume:75,728
Short Percentage:5.02%
Stock Date:2024-04-25
Open:$12.49
Close:$11.8
High:$12.75
Volume:258,611
Short Volume:75,142
Short Percentage:29.06%
Stock Date:2024-04-24
Open:$12.01
Close:$12.5
High:$12.7
Volume:146,709
Short Volume:47,747
Short Percentage:32.55%
Stock Date:2024-04-23
Open:$11.95
Close:$12.2
High:$12.48
Volume:97,605
Short Volume:34,626
Short Percentage:35.48%
Stock Date:2024-04-22
Open:$12.34
Close:$12.01
High:$12.546
Volume:143,116
Short Volume:35,631
Short Percentage:24.90%
Stock Date:2024-04-19
Open:$12.6669
Close:$12.37
High:$13.19
Volume:174,561
Short Volume:47,661
Short Percentage:27.30%