GTBIF Quote, Trading Chart, Green Thumb Industries Inc

home / stock / gtbif / gtbif quote

Stock Information
Company Name: Green Thumb Industries Inc
Stock Symbol: GTBIF
Market: OTC
Website: gtigrows.com
Menu
GTBIF GTBIF Quote GTBIF Short GTBIF News GTBIF Articles GTBIF Message Board
Get GTBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
GTBIF Quote
Last:$13.12
Change Percent:0.08%
Open:$13.02
Previous Close:$13.12
High:$14.3
Low:$13.02
Volume:794,882
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTBIF Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$13.02
Close:$13.12
High:$14.3
Low:$13.02
Volume:794,882
Date:2024-05-15
Open:$13.25
Close:$13.03
High:$13.3
Low:$12.8045
Volume:2,137,759
Date:2024-05-14
Open:$12.575
Close:$12.9
High:$13.35
Low:$12.55
Volume:556,859
Date:2024-05-13
Open:$12.76
Close:$13.005
High:$13.25
Low:$12.46
Volume:434,718
Date:2024-05-10
Open:$12.85
Close:$12.9267
High:$13.05
Low:$12.39
Volume:554,098
Date:2024-05-09
Open:$12.57
Close:$12.81
High:$13.47
Low:$12.57
Volume:372,440
Date:2024-05-08
Open:$12.2
Close:$12.38
High:$12.58
Low:$12
Volume:276,351
Date:2024-05-07
Open:$12.5
Close:$12.13
High:$13.28
Low:$12.05
Volume:595,000
Date:2024-05-06
Open:$13.2
Close:$12.52
High:$13.84
Low:$12.4599
Volume:566,299
Date:2024-05-03
Open:$13.63
Close:$13.2
High:$13.95
Low:$12.94
Volume:653,311
Date:2024-05-02
Open:$13.15
Close:$13.36
High:$14.3179
Low:$13.15
Volume:433,957
Date:2024-05-01
Open:$14.97
Close:$13.22
High:$15.2
Low:$13.011
Volume:1,137,321
Date:2024-04-30
Open:$12.39
Close:$15.35
High:$16.33
Low:$11.97
Volume:2,164,667
Date:2024-04-29
Open:$12.19
Close:$12.55
High:$13
Low:$11.77
Volume:-1,071,287
Date:2024-04-26
Open:$11.9
Close:$12.22
High:$12.68
Low:$11.75
Volume:1,508,810
Date:2024-04-25
Open:$12.49
Close:$11.8
High:$12.75
Low:$11.68
Volume:258,611
Date:2024-04-24
Open:$12.01
Close:$12.5
High:$12.7
Low:$11.99
Volume:146,709
Date:2024-04-23
Open:$11.95
Close:$12.2
High:$12.48
Low:$11.95
Volume:97,605
Date:2024-04-22
Open:$12.34
Close:$12.01
High:$12.546
Low:$11.95
Volume:143,116
Date:2024-04-19
Open:$12.6669
Close:$12.37
High:$13.19
Low:$12.13
Volume:174,561