home / stock / gtbp / gtbp quote
Last: | $0.50 |
---|---|
Change Percent: | 13.64% |
Open: | $0.43 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.42 |
Volume: | 788,756 |
Last Trade Date Time: | 02/10/2021 04:54:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.43 | $0.5 | $0.5 | $0.42 | 788,756 | 02-10-2021 |
$0.44 | $0.41 | $0.44 | $0.45 | $0.41 | 552,771 | 02-09-2021 |
$0.4249 | $0.435 | $0.4249 | $0.445 | $0.4 | 395,468 | 02-08-2021 |
$0.445 | $0.43505 | $0.445 | $0.45 | $0.43 | 253,850 | 02-05-2021 |
$0.44 | $0.375 | $0.44 | $0.45 | $0.375 | 249,591 | 02-04-2021 |
$0.447 | $0.31 | $0.447 | $0.48 | $0.31 | 279,836 | 02-03-2021 |
$0.42 | $0.455 | $0.42 | $0.455 | $0.3707 | 526,408 | 02-02-2021 |
$0.4326 | $0.48 | $0.4326 | $0.482 | $0.42 | 355,627 | 02-01-2021 |
$0.47 | $0.44 | $0.47 | $0.485 | $0.44 | 297,404 | 01-29-2021 |
$0.4626 | $0.45 | $0.4626 | $0.48 | $0.4444 | 512,729 | 01-28-2021 |
$0.46 | $0.485 | $0.46 | $0.485 | $0.45 | 572,499 | 01-27-2021 |
$0.46 | $0.46 | $0.46 | $0.48 | $0.45 | 257,522 | 01-26-2021 |
$0.46 | $0.44 | $0.46 | $0.5 | $0.44 | 475,553 | 01-25-2021 |
$0.44 | $0.42 | $0.44 | $0.46 | $0.42 | 202,517 | 01-22-2021 |
$0.44 | $0.4399 | $0.44 | $0.4494 | $0.4 | 316,731 | 01-21-2021 |
$0.4399 | $0.42 | $0.4399 | $0.4495 | $0.36 | 582,290 | 01-20-2021 |
$0.415 | $0.46 | $0.415 | $0.5 | $0.41 | 794,959 | 01-19-2021 |
$0.485 | $0.52 | $0.485 | $0.52 | $0.47 | 366,036 | 01-18-2021 |
$0.485 | $0.52 | $0.485 | $0.52 | $0.47 | 366,036 | 01-15-2021 |
$0.5099 | $0.52 | $0.5099 | $0.52 | $0.47 | 316,637 | 01-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Remain in active dialogue with the FDA regarding IND clearance for GTB-3650, a 2 nd generation nanobody TriKE ® for treatment of CD33+ leukemia Phase 1 trial with GTB-3650 anticipated to start in 2H 2024 Anticipate submitting an IND for GTB-5550 target...
Shares of Cutera, Inc. (NASDAQ: CUTR) fell sharply during Friday’s session after the company reported worse-than-expected fourth quarter adj...
A look at the top 10 most actives in the United States Biolase Inc. (BIOL) rose 52.0% to $0.228 on volume of 76,448,685 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 8.5% to $0.1476 on volume of 32,191,096 shares Nova Lifestyle Inc (NVFY) rose 121.6% to $4.1 on volume of 32,...