GVA Quote, Trading Chart, Granite Construction Incorporated

home / stock / gva / gva quote

Stock Information
Company Name: Granite Construction Incorporated
Stock Symbol: GVA
Market: NYSE
Website: graniteconstruction.com
Menu
Get GVA Alerts

News, Short Squeeze, Breakout and More Instantly...
GVA Quote
Last:$119.28
Change Percent:-0.09%
Open:$119.39
Previous Close:$119.39
High:$120.99
Low:$118.435
Volume:123,857
Last Trade Date Time:09/04/2026 03:27:38 pm
Quotes are delayed by 15 to 20 minutes.
GVA Chart
Last Twenty Trading Days
Date:2026-09-04
Open:$119.39
Close:$119.39
High:$120.99
Low:$118.435
Volume:123,857
Date:2026-09-01
Open:$119.52
Close:$120.45
High:$122.04
Low:$118.36
Volume:58,538
Date:2026-08-31
Open:$122.33
Close:$122.66
High:$122.33
Low:$119.408
Volume:308,365
Date:2026-08-28
Open:$124.85
Close:$124.65
High:$124.85
Low:$122.4
Volume:151,405
Date:2026-08-27
Open:$123.96
Close:$123.95
High:$125.21
Low:$122.27
Volume:211,714
Date:2026-08-26
Open:$122.06
Close:$122.285
High:$124.04
Low:$120
Volume:205,300
Date:2026-08-25
Open:$125.02
Close:$122.285
High:$125.22
Low:$121.425
Volume:443,929
Date:2026-08-24
Open:$123.73
Close:$122.66
High:$123.73
Low:$121.75
Volume:146,846
Date:2026-08-21
Open:$124.1
Close:$124.17
High:$124.645
Low:$122.22
Volume:142,697
Date:2026-08-20
Open:$124.63
Close:$122.79
High:$125.51
Low:$122.63
Volume:273,205
Date:2026-08-19
Open:$126.29
Close:$123.91
High:$126.33
Low:$122.76
Volume:243,409
Date:2026-08-18
Open:$127.24
Close:$127.7
High:$127.24
Low:$123.65
Volume:251,904
Date:2026-08-17
Open:$127
Close:$127.7
High:$129.455
Low:$125.0095
Volume:300,554
Date:2026-08-14
Open:$123.48
Close:$123.56
High:$127.595
Low:$123.415
Volume:221,591
Date:2026-08-13
Open:$126.92
Close:$126
High:$126.95
Low:$123.28
Volume:306,307
Date:2026-08-12
Open:$126.4
Close:$125.49
High:$127.585
Low:$123.811
Volume:146,485
Date:2026-08-11
Open:$126.99
Close:$125.49
High:$127.55
Low:$124.475
Volume:218,495
Date:2026-08-10
Open:$128.1
Close:$127.69
High:$129.16
Low:$125.64
Volume:332,043
Date:2026-08-07
Open:$124.32
Close:$121.16
High:$128.755
Low:$123.45
Volume:600,370
Date:2026-08-06
Open:$124.79
Close:$121.16
High:$125.64
Low:$120.94
Volume:409,019